HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,189 Value ($000) $253 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 29,189 Value ($000) $268 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 25,277 Value ($000) $180 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 11,665 Value ($000) $103 Avg Close $9.71 Range $8.51 - $10.64

Q3 2024

Shares 36,080 Value ($000) $381 Avg Close $9.65 Range $8.50 - $10.76

Q1 2024

Shares 110 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,189	$253	$9.01	$7.95 - $9.86
Q3 2025	29,189	$268	$9.03	$7.10 - $10.40
Q2 2025	25,277	$180	$7.49	$6.55 - $9.02
Q1 2025	11,665	$103	$9.71	$8.51 - $10.64
Q3 2024	36,080	$381	$9.65	$8.50 - $10.76
Q1 2024	110	$1	$9.34	$8.54 - $10.78