HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81 Value ($000) $1 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 81 Value ($000) $1 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 81 Value ($000) $1 Avg Close $9.65 Range $8.50 - $10.76

Q2 2024

Shares 81 Value ($000) $1 Avg Close $9.42 Range $8.43 - $10.85

Q1 2024

Shares 81 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81	$1	$9.71	$8.51 - $10.64
Q4 2024	81	$1	$10.69	$9.55 - $12.08
Q3 2024	81	$1	$9.65	$8.50 - $10.76
Q2 2024	81	$1	$9.42	$8.43 - $10.85
Q1 2024	81	$1	$9.34	$8.54 - $10.78