HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191,266 Value ($000) $10 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 3,391,434 Value ($000) $31 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 7,230,661 Value ($000) $52 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 6,042,490 Value ($000) $53 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 1,775,126 Value ($000) $17 Avg Close $10.69 Range $9.55 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191,266	$10	$9.01	$7.95 - $9.86
Q3 2025	3,391,434	$31	$9.03	$7.10 - $10.40
Q2 2025	7,230,661	$52	$7.49	$6.55 - $9.02
Q1 2025	6,042,490	$53	$9.71	$8.51 - $10.64
Q4 2024	1,775,126	$17	$10.69	$9.55 - $12.08