HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,270,880 Value ($000) $123,586 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 14,282,808 Value ($000) $131,116 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 14,266,049 Value ($000) $101,860 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 14,475,995 Value ($000) $127,244 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 14,540,683 Value ($000) $141,626 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 14,470,316 Value ($000) $152,807 Avg Close $9.65 Range $8.50 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,270,880	$123,586	$9.01	$7.95 - $9.86
Q3 2025	14,282,808	$131,116	$9.03	$7.10 - $10.40
Q2 2025	14,266,049	$101,860	$7.49	$6.55 - $9.02
Q1 2025	14,475,995	$127,244	$9.71	$8.51 - $10.64
Q4 2024	14,540,683	$141,626	$10.69	$9.55 - $12.08
Q3 2024	14,470,316	$152,807	$9.65	$8.50 - $10.76