HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,569 Value ($000) $273 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 29,796 Value ($000) $274 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 29,796 Value ($000) $213 Avg Close $7.49 Range $6.55 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,569	$273	$9.01	$7.95 - $9.86
Q3 2025	29,796	$274	$9.03	$7.10 - $10.40
Q2 2025	29,796	$213	$7.49	$6.55 - $9.02