HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,271 Value ($000) $479 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 54,829 Value ($000) $503 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 45,008 Value ($000) $321 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 41,881 Value ($000) $368 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 41,881 Value ($000) $408 Avg Close $10.69 Range $9.55 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,271	$479	$9.01	$7.95 - $9.86
Q3 2025	54,829	$503	$9.03	$7.10 - $10.40
Q2 2025	45,008	$321	$7.49	$6.55 - $9.02
Q1 2025	41,881	$368	$9.71	$8.51 - $10.64
Q4 2024	41,881	$408	$10.69	$9.55 - $12.08