Hills Bancorp

Ticker: HBIA CUSIP: 431643105 Class: Common Stocks

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 648 Value ($000) $42 Avg Close $68.40 Range $64.33 - $79.00
Q3 2023
Shares 648 Value ($000) $42 Avg Close $65.43 Range $64.50 - $67.00
Q2 2023
Shares 648 Value ($000) $42 Avg Close $68.60 Range $67.00 - $71.50
Q1 2023
Shares 648 Value ($000) $42 Avg Close $71.27 Range $67.00 - $72.00
Q4 2022
Shares 648 Value ($000) $0 Avg Close $71.00 Range $70.65 - $72.20
Q3 2022
Shares 648 Value ($000) $42 Avg Close $70.96 Range $70.05 - $71.50
Q2 2022
Shares 648 Value ($000) $42 Avg Close $69.99 Range $69.05 - $72.00
Q1 2022
Shares 648 Value ($000) $42 Avg Close $68.87 Range $66.50 - $70.50
Q4 2021
Shares 648 Value ($000) $42,444 Avg Close $67.53 Range $66.50 - $69.20