Hills Bancorp

Ticker: HBIA CUSIP: 431643105 Class: Common Stocks

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,652 Value ($000) $226 Avg Close $61.87 Range $60.30 - $63.00
Q3 2020
Shares 3,652 Value ($000) $222 Avg Close $60.75 Range $59.15 - $63.00
Q2 2020
Shares 3,652 Value ($000) $219 Avg Close $62.91 Range $59.56 - $66.00
Q1 2020
Shares 3,652 Value ($000) $237 Avg Close $65.03 Range $56.04 - $66.00
Q4 2019
Shares 15,340 Value ($000) $1,005 Avg Close $66.45 Range $65.00 - $71.00
Q3 2019
Shares 17,112 Value ($000) $1,110 Avg Close $64.46 Range $63.80 - $66.00
Q2 2019
Shares 17,112 Value ($000) $1,127 Avg Close $62.85 Range $62.01 - $65.85
Q1 2019
Shares 17,112 Value ($000) $1,061 Avg Close $61.63 Range $60.50 - $65.00
Q4 2018
Shares 17,112 Value ($000) $1,040 Avg Close $60.68 Range $59.00 - $62.99
Q3 2018
Shares 17,112 Value ($000) $1,011 Avg Close $58.54 Range $58.00 - $59.50
Q2 2018
Shares 17,112 Value ($000) $992 Avg Close $57.20 Range $55.50 - $61.35
Q1 2018
Shares 17,112 Value ($000) $951 Avg Close $55.68 Range $54.75 - $57.00
Q4 2017
Shares 17,112 Value ($000) $933 Avg Close $53.38 Range $52.60 - $54.15
Q3 2017
Shares 17,112 Value ($000) $900 Avg Close $52.59 Range $52.50 - $54.35
Q2 2017
Shares 17,112 Value ($000) $898 Avg Close $52.05 Range $50.50 - $54.45
Q1 2017
Shares 17,112 Value ($000) $864 Avg Close $49.61 Range $48.00 - $54.89
Q4 2016
Shares 17,612 Value ($000) $847 Avg Close $47.41 Range $45.75 - $49.55
Q3 2016
Shares 4,752 Value ($000) $217 Avg Close $45.84 Range $44.50 - $59.00
Q2 2016
Shares 4,752 Value ($000) $214 Avg Close $44.83 Range $44.25 - $46.50
Q1 2016
Shares 4,752 Value ($000) $209 Avg Close $43.99 Range $43.56 - $45.00
Q4 2015
Shares 4,752 Value ($000) $207 Avg Close $43.46 Range $42.62 - $45.00
Q3 2015
Shares 4,752 Value ($000) $201 Avg Close $42.53 Range $41.75 - $43.50