HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 36,400 Value ($000) $2,268 Avg Close — Range —
Q1 2014
Shares 34,200 Value ($000) $1,274 Avg Close — Range —
Q4 2013
Shares 31,700 Value ($000) $1,060 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $984 Avg Close — Range —
Q2 2013
Shares 29,720 Value ($000) $983 Avg Close — Range —