HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 33,832 Value ($000) $2,108 Avg Close — Range —
Q1 2014
Shares 39,276 Value ($000) $1,463 Avg Close — Range —
Q4 2013
Shares 39,294 Value ($000) $1,314 Avg Close — Range —
Q3 2013
Shares 39,222 Value ($000) $1,206 Avg Close — Range —
Q2 2013
Shares 39,119 Value ($000) $1,294 Avg Close — Range —