HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 343,500 Value ($000) $21,400 Avg Close — Range —
Q1 2014
Shares 449,865 Value ($000) $16,762 Avg Close — Range —
Q4 2013
Shares 515,465 Value ($000) $17,237 Avg Close — Range —
Q3 2013
Shares 515,465 Value ($000) $15,845 Avg Close — Range —
Q2 2013
Shares 515,525 Value ($000) $17,054 Avg Close — Range —