HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,714 Value ($000) $169 Avg Close — Range —
Q1 2014
Shares 2,926 Value ($000) $109 Avg Close — Range —
Q4 2013
Shares 34,720 Value ($000) $1,167 Avg Close — Range —
Q3 2013
Shares 33,155 Value ($000) $1,024 Avg Close — Range —
Q2 2013
Shares 67,350 Value ($000) $2,232 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q4 2012
Shares 1,274 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 1,274 Value ($000) $34 Avg Close — Range —