HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 907,495 Value ($000) $33,813 Avg Close — Range —
Q4 2013
Shares 896,886 Value ($000) $29,992 Avg Close — Range —
Q3 2013
Shares 786,700 Value ($000) $24,183 Avg Close — Range —
Q2 2013
Shares 811,500 Value ($000) $26,844 Avg Close — Range —