HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,100 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 4,900 Value ($000) $162 Avg Close — Range —