HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 188,851 Value ($000) $11,765 Avg Close — Range —
Q1 2014
Shares 134,542 Value ($000) $5,013 Avg Close — Range —
Q4 2013
Shares 46,906 Value ($000) $1,569 Avg Close — Range —
Q3 2013
Shares 116,085 Value ($000) $3,568 Avg Close — Range —
Q2 2013
Shares 110,133 Value ($000) $3,643 Avg Close — Range —