HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,300 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 5,300 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 5,300 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 5,300 Value ($000) $175 Avg Close — Range —