HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,887 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 7,887 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 7,887 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 7,887 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 7,887 Value ($000) $261 Avg Close — Range —