HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 21,920 Value ($000) $1,366 Avg Close — Range —
Q1 2014
Shares 29,910 Value ($000) $1,114 Avg Close — Range —
Q4 2013
Shares 29,910 Value ($000) $1,000 Avg Close — Range —
Q3 2013
Shares 29,810 Value ($000) $916 Avg Close — Range —
Q2 2013
Shares 29,610 Value ($000) $979 Avg Close — Range —