HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,600 Value ($000) $598 Avg Close — Range —
Q1 2014
Shares 9,417 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 9,537 Value ($000) $319 Avg Close — Range —
Q3 2013
Shares 9,509 Value ($000) $292,307 Avg Close — Range —
Q2 2013
Shares 9,539 Value ($000) $315 Avg Close — Range —