HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 340 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 340 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 340 Value ($000) $11 Avg Close — Range —
Q1 2013
Shares 340 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 340 Value ($000) $10 Avg Close — Range —