THARIMMUNE INC

Ticker: CNTN CUSIP: 432705309 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,795 Value ($000) $3 Avg Close $1.40 Range $0.95 - $1.95

Q1 2025

Shares 2,880 Value ($000) $4 Avg Close $1.77 Range $1.20 - $2.30

Q4 2024

Shares 2,062 Value ($000) $4 Avg Close $2.25 Range $1.83 - $6.39

Q3 2024

Shares 627 Value ($000) $2 Avg Close $3.09 Range $2.25 - $4.41

Q2 2024

Shares 1,004 Value ($000) $4 Avg Close $5.08 Range $2.75 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,795	$3	$1.40	$0.95 - $1.95
Q1 2025	2,880	$4	$1.77	$1.20 - $2.30
Q4 2024	2,062	$4	$2.25	$1.83 - $6.39
Q3 2024	627	$2	$3.09	$2.25 - $4.41
Q2 2024	1,004	$4	$5.08	$2.75 - $7.46