Ticker: HTH CUSIP: 432748101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 25,173 | $788 | $31.77 | $29.55 - $35.45 |
| Q4 2023 | 25,399 | $894 | $30.22 | $26.78 - $35.66 |
| Q3 2023 | 25,608 | $726 | $30.19 | $27.76 - $33.33 |
| Q2 2023 | 25,056 | $788 | $30.62 | $27.66 - $33.23 |
| Q1 2023 | 26,976 | $800 | $31.55 | $27.43 - $34.87 |
| Q4 2022 | 26,821 | $805 | $28.44 | $24.60 - $31.94 |
| Q3 2022 | 27,023 | $672 | $27.21 | $24.18 - $29.82 |
| Q2 2022 | 32,381 | $863 | $28.49 | $25.07 - $31.22 |
| Q1 2022 | 35,383 | $1,040 | $32.71 | $28.87 - $38.23 |
| Q4 2021 | 37,558 | $1,320 | $35.18 | $32.53 - $38.47 |
| Q3 2021 | 39,843 | $1,302 | $33.14 | $30.97 - $36.87 |
| Q2 2021 | 41,991 | $1,528 | $35.69 | $31.81 - $39.14 |
| Q1 2021 | 43,665 | $1,490 | $32.83 | $26.73 - $39.60 |
| Q4 2020 | 41,895 | $1,153 | $24.01 | $20.52 - $28.02 |
| Q3 2020 | 43,097 | $887 | $19.40 | $16.52 - $22.24 |
| Q2 2020 | 44,077 | $813 | $17.19 | $12.80 - $21.39 |
| Q1 2020 | 41,396 | $626 | $21.18 | $11.05 - $25.16 |
| Q4 2019 | 43,789 | $1,092 | $24.42 | $22.80 - $26.28 |
| Q3 2019 | 45,203 | $1,080 | $22.93 | $20.92 - $25.60 |
| Q2 2019 | 46,110 | $981 | $20.16 | $18.36 - $21.68 |
| Q1 2019 | 45,434 | $829 | $18.58 | $16.71 - $20.37 |
| Q4 2018 | 47,391 | $845 | $18.95 | $16.43 - $20.74 |
| Q3 2018 | 47,755 | $963 | $21.16 | $20.00 - $23.12 |
| Q2 2018 | 47,632 | $1,051 | $23.29 | $21.62 - $24.94 |
| Q1 2018 | 46,879 | $1,100 | $25.35 | $22.99 - $28.32 |
| Q4 2017 | 49,401 | $1,251 | $24.52 | $21.96 - $26.55 |
| Q3 2017 | 50,281 | $1,307 | $25.11 | $21.47 - $26.98 |
| Q2 2017 | 46,522 | $1,219 | $26.50 | $24.65 - $28.86 |
| Q1 2017 | 45,514 | $1,250 | $27.94 | $25.86 - $30.60 |
| Q4 2016 | 43,155 | $1,286 | $26.58 | $22.21 - $30.24 |
| Q3 2016 | 43,266 | $971,754 | $22.11 | $19.97 - $22.94 |
| Q2 2016 | 43,200 | $906,768 | $19.95 | $17.91 - $22.05 |
| Q1 2016 | 44,609 | $842,000 | $16.88 | $14.28 - $19.21 |
| Q4 2015 | 44,606 | $857,000 | $20.85 | $18.97 - $23.12 |
| Q3 2015 | 44,678 | $885 | $21.40 | $18.11 - $24.50 |
| Q2 2015 | 44,625 | $1,075,016 | $21.54 | $19.09 - $24.70 |
| Q1 2015 | 47,444 | $922,311 | $19.02 | $17.34 - $20.10 |
| Q4 2014 | 42,849 | $854,838 | $20.55 | $19.27 - $22.20 |
| Q3 2014 | 44,293 | $888,075 | $20.69 | $19.32 - $22.39 |
| Q2 2014 | 44,326 | $942,371 | $21.90 | $19.72 - $25.08 |
| Q1 2014 | 42,694 | $1,015,690 | $23.77 | $22.42 - $25.61 |
| Q4 2013 | 41,832 | $967,575 | $20.37 | $17.09 - $24.05 |
| Q3 2013 | 43,095 | $797,258 | $16.82 | $15.46 - $18.71 |
| Q2 2013 | 28,828 | $472,779 | $14.87 | $12.59 - $16.94 |