HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,621 Value ($000) $20,215 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 498,420 Value ($000) $16,657 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 490,077 Value ($000) $14,874 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 548,188 Value ($000) $16,692 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 511,418 Value ($000) $14,642 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 480,557 Value ($000) $15,455 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 465,211 Value ($000) $14,552 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 159,242 Value ($000) $4,987 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 128,018 Value ($000) $4,508 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 120,801 Value ($000) $3,426 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 151,317 Value ($000) $4,760 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 160,981 Value ($000) $4,777 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 145,537 Value ($000) $4 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 178,363 Value ($000) $4,432 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 264,740 Value ($000) $7,058 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 637,300 Value ($000) $18,736 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 849,464 Value ($000) $29,850 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 835,542 Value ($000) $27,297 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 992,201 Value ($000) $36,116 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 669,242 Value ($000) $22,841 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 351,340 Value ($000) $9,665 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 739,598 Value ($000) $15,405 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 803,761 Value ($000) $14,830 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 824,616 Value ($000) $12,468 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 662,815 Value ($000) $16,525 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 330,869 Value ($000) $7,905 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 322,219 Value ($000) $6,696 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 331,208 Value ($000) $6,045 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 333,686 Value ($000) $5,950 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 294,167 Value ($000) $5,934 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 636,623 Value ($000) $14,050 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 678,714 Value ($000) $15,923 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 354,106 Value ($000) $8,970 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 401,721 Value ($000) $10,521 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 354,600 Value ($000) $9,294 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 356,606 Value ($000) $9,797 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 466,136 Value ($000) $13,892 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 339,100 Value ($000) $7,616 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 324,915 Value ($000) $6,820 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 282,380 Value ($000) $5,332 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 288,833 Value ($000) $5,552 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 297,733 Value ($000) $5,898 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 292,299 Value ($000) $7,041 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 303,999 Value ($000) $5,909 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 329,859 Value ($000) $6,580 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 311,387 Value ($000) $6,243 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 525,035 Value ($000) $11,162 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 528,964 Value ($000) $12,584 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 22,104 Value ($000) $512 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 63,529 Value ($000) $1,175 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 28,188 Value ($000) $462 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,621	$20,215	$33.55	$30.78 - $35.65
Q3 2025	498,420	$16,657	$32.58	$29.20 - $36.14
Q2 2025	490,077	$14,874	$29.66	$27.35 - $31.43
Q1 2025	548,188	$16,692	$30.40	$26.67 - $32.95
Q4 2024	511,418	$14,642	$31.24	$28.35 - $34.68
Q3 2024	480,557	$15,455	$32.10	$29.92 - $35.32
Q2 2024	465,211	$14,552	$30.39	$28.58 - $32.42
Q1 2024	159,242	$4,987	$31.77	$29.55 - $35.45
Q4 2023	128,018	$4,508	$30.22	$26.78 - $35.66
Q3 2023	120,801	$3,426	$30.19	$27.76 - $33.33
Q2 2023	151,317	$4,760	$30.62	$27.66 - $33.23
Q1 2023	160,981	$4,777	$31.55	$27.43 - $34.87
Q4 2022	145,537	$4	$28.44	$24.60 - $31.94
Q3 2022	178,363	$4,432	$27.21	$24.18 - $29.82
Q2 2022	264,740	$7,058	$28.49	$25.07 - $31.22
Q1 2022	637,300	$18,736	$32.71	$28.87 - $38.23
Q4 2021	849,464	$29,850	$35.18	$32.53 - $38.47
Q3 2021	835,542	$27,297	$33.14	$30.97 - $36.87
Q2 2021	992,201	$36,116	$35.69	$31.81 - $39.14
Q1 2021	669,242	$22,841	$32.83	$26.73 - $39.60
Q4 2020	351,340	$9,665	$24.01	$20.52 - $28.02
Q3 2020	739,598	$15,405	$19.40	$16.52 - $22.24
Q2 2020	803,761	$14,830	$17.19	$12.80 - $21.39
Q1 2020	824,616	$12,468	$21.18	$11.05 - $25.16
Q4 2019	662,815	$16,525	$24.42	$22.80 - $26.28
Q3 2019	330,869	$7,905	$22.93	$20.92 - $25.60
Q2 2019	322,219	$6,696	$20.16	$18.36 - $21.68
Q1 2019	331,208	$6,045	$18.58	$16.71 - $20.37
Q4 2018	333,686	$5,950	$18.95	$16.43 - $20.74
Q3 2018	294,167	$5,934	$21.16	$20.00 - $23.12
Q2 2018	636,623	$14,050	$23.29	$21.62 - $24.94
Q1 2018	678,714	$15,923	$25.35	$22.99 - $28.32
Q4 2017	354,106	$8,970	$24.52	$21.96 - $26.55
Q3 2017	401,721	$10,521	$25.11	$21.47 - $26.98
Q2 2017	354,600	$9,294	$26.50	$24.65 - $28.86
Q1 2017	356,606	$9,797	$27.94	$25.86 - $30.60
Q4 2016	466,136	$13,892	$26.58	$22.21 - $30.24
Q3 2016	339,100	$7,616	$22.11	$19.97 - $22.94
Q2 2016	324,915	$6,820	$19.95	$17.91 - $22.05
Q1 2016	282,380	$5,332	$16.88	$14.28 - $19.21
Q4 2015	288,833	$5,552	$20.85	$18.97 - $23.12
Q3 2015	297,733	$5,898	$21.40	$18.11 - $24.50
Q2 2015	292,299	$7,041	$21.54	$19.09 - $24.70
Q1 2015	303,999	$5,909	$19.02	$17.34 - $20.10
Q4 2014	329,859	$6,580	$20.55	$19.27 - $22.20
Q3 2014	311,387	$6,243	$20.69	$19.32 - $22.39
Q2 2014	525,035	$11,162	$21.90	$19.72 - $25.08
Q1 2014	528,964	$12,584	$23.77	$22.42 - $25.61
Q4 2013	22,104	$512	$20.37	$17.09 - $24.05
Q3 2013	63,529	$1,175	$16.82	$15.46 - $18.71
Q2 2013	28,188	$462	$14.87	$12.59 - $16.94