HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $37 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 1,096 Value ($000) $37 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 13,394 Value ($000) $407 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 14,525 Value ($000) $442 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 14,515 Value ($000) $416 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 14,515 Value ($000) $467 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 14,497 Value ($000) $453 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 14,416 Value ($000) $452 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 15,624 Value ($000) $550 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 874 Value ($000) $25 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 1,623 Value ($000) $51 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 1,623 Value ($000) $48 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 1,623 Value ($000) $49 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 1,551 Value ($000) $38 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 1,621 Value ($000) $43 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 1,571 Value ($000) $46 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 1,684 Value ($000) $59 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 1,684 Value ($000) $55 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 1,684 Value ($000) $61 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 1,684 Value ($000) $57 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 1,684 Value ($000) $46 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 2,278 Value ($000) $47 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 2,024 Value ($000) $37 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 1,328 Value ($000) $20 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 1,328 Value ($000) $33 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 1,651 Value ($000) $39 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 1,811 Value ($000) $39 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 2,005 Value ($000) $37 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 4,283 Value ($000) $76 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 5,140 Value ($000) $103 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 14,010 Value ($000) $309 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 27,801 Value ($000) $652 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 30,266 Value ($000) $767 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 34,953 Value ($000) $909 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 39,409 Value ($000) $1,032 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 42,456 Value ($000) $1,166 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 44,042 Value ($000) $1,313 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 45,693 Value ($000) $1,027 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 50,245 Value ($000) $1,054 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 49,305 Value ($000) $931 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 55,380 Value ($000) $1,064 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 49,606 Value ($000) $983 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 46,622 Value ($000) $1,123 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 44,158 Value ($000) $858 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 45,822 Value ($000) $914 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 43,797 Value ($000) $878 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 37,842 Value ($000) $804 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 35,797 Value ($000) $852 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 34,840 Value ($000) $806 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 31,784 Value ($000) $589 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 21,684 Value ($000) $356 Avg Close $14.87 Range $12.59 - $16.94