HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,422 Value ($000) $367 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 15,835 Value ($000) $449 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 21,258 Value ($000) $669 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 21,484 Value ($000) $637 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 22,971 Value ($000) $689 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 22,960 Value ($000) $571 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 34,071 Value ($000) $909 Avg Close $28.49 Range $25.07 - $31.22
Q4 2021
Shares 6,084 Value ($000) $214 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 6,141 Value ($000) $200 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 6,216 Value ($000) $226 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 6,100 Value ($000) $208 Avg Close $32.83 Range $26.73 - $39.60
Q3 2019
Shares 8,508 Value ($000) $203 Avg Close $22.93 Range $20.92 - $25.60
Q1 2019
Shares 10,683 Value ($000) $195 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 10,894 Value ($000) $194 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 10,971 Value ($000) $221 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 11,281 Value ($000) $249 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 11,217 Value ($000) $263 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 11,672 Value ($000) $296 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 12,066 Value ($000) $314 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 12,455 Value ($000) $326 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 15,057 Value ($000) $414 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 15,492 Value ($000) $462 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 15,496 Value ($000) $348 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 17,376 Value ($000) $365 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 21,453 Value ($000) $405 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 22,196 Value ($000) $427 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 30,212 Value ($000) $598 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 32,906 Value ($000) $793 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 36,376 Value ($000) $707 Avg Close $19.02 Range $17.34 - $20.10