HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,412 Value ($000) $2,763 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 147,688 Value ($000) $4,936 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 145,815 Value ($000) $4,425 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 84,765 Value ($000) $2,581 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 86,222 Value ($000) $2,469 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 90,616 Value ($000) $2,914 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 100,246 Value ($000) $3,136 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 89,588 Value ($000) $2,806 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 132,986 Value ($000) $4,682 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 102,133 Value ($000) $2,896 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 34,621 Value ($000) $1,089 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 102,258 Value ($000) $3,034 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 54,058 Value ($000) $1,622 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 47,006 Value ($000) $1,168 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 98,100 Value ($000) $2,616 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 324,943 Value ($000) $9,553 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 389,227 Value ($000) $13,676 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 450,536 Value ($000) $14,720 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 316,000 Value ($000) $11,501 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 215,632 Value ($000) $7,360 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 152,178 Value ($000) $4,187 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 134,739 Value ($000) $2,773 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 150,024 Value ($000) $2,769 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 158,256 Value ($000) $2,393 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 236,388 Value ($000) $5,893 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 141,807 Value ($000) $3,388 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 107,793 Value ($000) $2,293 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 175,293 Value ($000) $3,199 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 136,526 Value ($000) $2,434 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 134,715 Value ($000) $2,717 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 133,397 Value ($000) $2,944 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 578,370 Value ($000) $13,569 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 554,497 Value ($000) $14,045 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 685,538 Value ($000) $17,824 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 442,069 Value ($000) $11,588 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 469,158 Value ($000) $12,887 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 402,254 Value ($000) $11,987 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 366,367 Value ($000) $8,229 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 357,900 Value ($000) $7,513 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 231,483 Value ($000) $4,370 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 225,169 Value ($000) $4,328 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 199,558 Value ($000) $3,954 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 107,181 Value ($000) $2,582 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 105,669 Value ($000) $2,054 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 104,922 Value ($000) $2,093 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 130,749 Value ($000) $2,621 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 128,190 Value ($000) $2,726 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 123,287 Value ($000) $2,933 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 127,990 Value ($000) $2,960 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 126,910 Value ($000) $2,348 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 179,114 Value ($000) $2,938 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,412	$2,763	$33.55	$30.78 - $35.65
Q3 2025	147,688	$4,936	$32.58	$29.20 - $36.14
Q2 2025	145,815	$4,425	$29.66	$27.35 - $31.43
Q1 2025	84,765	$2,581	$30.40	$26.67 - $32.95
Q4 2024	86,222	$2,469	$31.24	$28.35 - $34.68
Q3 2024	90,616	$2,914	$32.10	$29.92 - $35.32
Q2 2024	100,246	$3,136	$30.39	$28.58 - $32.42
Q1 2024	89,588	$2,806	$31.77	$29.55 - $35.45
Q4 2023	132,986	$4,682	$30.22	$26.78 - $35.66
Q3 2023	102,133	$2,896	$30.19	$27.76 - $33.33
Q2 2023	34,621	$1,089	$30.62	$27.66 - $33.23
Q1 2023	102,258	$3,034	$31.55	$27.43 - $34.87
Q4 2022	54,058	$1,622	$28.44	$24.60 - $31.94
Q3 2022	47,006	$1,168	$27.21	$24.18 - $29.82
Q2 2022	98,100	$2,616	$28.49	$25.07 - $31.22
Q1 2022	324,943	$9,553	$32.71	$28.87 - $38.23
Q4 2021	389,227	$13,676	$35.18	$32.53 - $38.47
Q3 2021	450,536	$14,720	$33.14	$30.97 - $36.87
Q2 2021	316,000	$11,501	$35.69	$31.81 - $39.14
Q1 2021	215,632	$7,360	$32.83	$26.73 - $39.60
Q4 2020	152,178	$4,187	$24.01	$20.52 - $28.02
Q3 2020	134,739	$2,773	$19.40	$16.52 - $22.24
Q2 2020	150,024	$2,769	$17.19	$12.80 - $21.39
Q1 2020	158,256	$2,393	$21.18	$11.05 - $25.16
Q4 2019	236,388	$5,893	$24.42	$22.80 - $26.28
Q3 2019	141,807	$3,388	$22.93	$20.92 - $25.60
Q2 2019	107,793	$2,293	$20.16	$18.36 - $21.68
Q1 2019	175,293	$3,199	$18.58	$16.71 - $20.37
Q4 2018	136,526	$2,434	$18.95	$16.43 - $20.74
Q3 2018	134,715	$2,717	$21.16	$20.00 - $23.12
Q2 2018	133,397	$2,944	$23.29	$21.62 - $24.94
Q1 2018	578,370	$13,569	$25.35	$22.99 - $28.32
Q4 2017	554,497	$14,045	$24.52	$21.96 - $26.55
Q3 2017	685,538	$17,824	$25.11	$21.47 - $26.98
Q2 2017	442,069	$11,588	$26.50	$24.65 - $28.86
Q1 2017	469,158	$12,887	$27.94	$25.86 - $30.60
Q4 2016	402,254	$11,987	$26.58	$22.21 - $30.24
Q3 2016	366,367	$8,229	$22.11	$19.97 - $22.94
Q2 2016	357,900	$7,513	$19.95	$17.91 - $22.05
Q1 2016	231,483	$4,370	$16.88	$14.28 - $19.21
Q4 2015	225,169	$4,328	$20.85	$18.97 - $23.12
Q3 2015	199,558	$3,954	$21.40	$18.11 - $24.50
Q2 2015	107,181	$2,582	$21.54	$19.09 - $24.70
Q1 2015	105,669	$2,054	$19.02	$17.34 - $20.10
Q4 2014	104,922	$2,093	$20.55	$19.27 - $22.20
Q3 2014	130,749	$2,621	$20.69	$19.32 - $22.39
Q2 2014	128,190	$2,726	$21.90	$19.72 - $25.08
Q1 2014	123,287	$2,933	$23.77	$22.42 - $25.61
Q4 2013	127,990	$2,960	$20.37	$17.09 - $24.05
Q3 2013	126,910	$2,348	$16.82	$15.46 - $18.71
Q2 2013	179,114	$2,938	$14.87	$12.59 - $16.94