HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,185 Value ($000) $2 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 42,657 Value ($000) $1 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 42,708 Value ($000) $1 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 37,982 Value ($000) $1 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 36,474 Value ($000) $1 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 39,487 Value ($000) $1 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 39,395 Value ($000) $1 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 38,736 Value ($000) $1 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 37,101 Value ($000) $1 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 35,884 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 39,353 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 43,277 Value ($000) $1 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 41,067 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 41,447 Value ($000) $1,030 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 58,327 Value ($000) $1,555 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 57,329 Value ($000) $1,685 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 55,383 Value ($000) $1,946 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 57,501 Value ($000) $1,879 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 64,840 Value ($000) $2,360 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 68,308 Value ($000) $2,331 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 81,141 Value ($000) $2,232 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 88,229 Value ($000) $1,816 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 103,276 Value ($000) $1,905 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 81,203 Value ($000) $1,228 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 167,593 Value ($000) $4,178 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 161,076 Value ($000) $3,848 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 160,725 Value ($000) $3,419 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 160,201 Value ($000) $2,924 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 159,901 Value ($000) $2,851 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 664,123 Value ($000) $13,395 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 824,367 Value ($000) $18,194 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 836,219 Value ($000) $19,618 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 834,904 Value ($000) $21,148 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 804,950 Value ($000) $20,929 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 748,022 Value ($000) $19,606 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 718,568 Value ($000) $19,739 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 339,238 Value ($000) $10,109 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 147,898 Value ($000) $3,322 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 135,898 Value ($000) $2,852 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 105,198 Value ($000) $1,986 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 115,098 Value ($000) $2,212 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 21,498 Value ($000) $426 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 18,298 Value ($000) $441 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 18,298 Value ($000) $356 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 18,299 Value ($000) $365 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 19,499 Value ($000) $391 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 14,499 Value ($000) $308 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 14,499 Value ($000) $345 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 14,499 Value ($000) $335 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 14,499 Value ($000) $268 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 94,499 Value ($000) $1,550 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,185	$2	$33.55	$30.78 - $35.65
Q3 2025	42,657	$1	$32.58	$29.20 - $36.14
Q2 2025	42,708	$1	$29.66	$27.35 - $31.43
Q1 2025	37,982	$1	$30.40	$26.67 - $32.95
Q4 2024	36,474	$1	$31.24	$28.35 - $34.68
Q3 2024	39,487	$1	$32.10	$29.92 - $35.32
Q2 2024	39,395	$1	$30.39	$28.58 - $32.42
Q1 2024	38,736	$1	$31.77	$29.55 - $35.45
Q4 2023	37,101	$1	$30.22	$26.78 - $35.66
Q3 2023	35,884	$1	$30.19	$27.76 - $33.33
Q2 2023	39,353	$1	$30.62	$27.66 - $33.23
Q1 2023	43,277	$1	$31.55	$27.43 - $34.87
Q4 2022	41,067	$1	$28.44	$24.60 - $31.94
Q3 2022	41,447	$1,030	$27.21	$24.18 - $29.82
Q2 2022	58,327	$1,555	$28.49	$25.07 - $31.22
Q1 2022	57,329	$1,685	$32.71	$28.87 - $38.23
Q4 2021	55,383	$1,946	$35.18	$32.53 - $38.47
Q3 2021	57,501	$1,879	$33.14	$30.97 - $36.87
Q2 2021	64,840	$2,360	$35.69	$31.81 - $39.14
Q1 2021	68,308	$2,331	$32.83	$26.73 - $39.60
Q4 2020	81,141	$2,232	$24.01	$20.52 - $28.02
Q3 2020	88,229	$1,816	$19.40	$16.52 - $22.24
Q2 2020	103,276	$1,905	$17.19	$12.80 - $21.39
Q1 2020	81,203	$1,228	$21.18	$11.05 - $25.16
Q4 2019	167,593	$4,178	$24.42	$22.80 - $26.28
Q3 2019	161,076	$3,848	$22.93	$20.92 - $25.60
Q2 2019	160,725	$3,419	$20.16	$18.36 - $21.68
Q1 2019	160,201	$2,924	$18.58	$16.71 - $20.37
Q4 2018	159,901	$2,851	$18.95	$16.43 - $20.74
Q3 2018	664,123	$13,395	$21.16	$20.00 - $23.12
Q2 2018	824,367	$18,194	$23.29	$21.62 - $24.94
Q1 2018	836,219	$19,618	$25.35	$22.99 - $28.32
Q4 2017	834,904	$21,148	$24.52	$21.96 - $26.55
Q3 2017	804,950	$20,929	$25.11	$21.47 - $26.98
Q2 2017	748,022	$19,606	$26.50	$24.65 - $28.86
Q1 2017	718,568	$19,739	$27.94	$25.86 - $30.60
Q4 2016	339,238	$10,109	$26.58	$22.21 - $30.24
Q3 2016	147,898	$3,322	$22.11	$19.97 - $22.94
Q2 2016	135,898	$2,852	$19.95	$17.91 - $22.05
Q1 2016	105,198	$1,986	$16.88	$14.28 - $19.21
Q4 2015	115,098	$2,212	$20.85	$18.97 - $23.12
Q3 2015	21,498	$426	$21.40	$18.11 - $24.50
Q2 2015	18,298	$441	$21.54	$19.09 - $24.70
Q1 2015	18,298	$356	$19.02	$17.34 - $20.10
Q4 2014	18,299	$365	$20.55	$19.27 - $22.20
Q3 2014	19,499	$391	$20.69	$19.32 - $22.39
Q2 2014	14,499	$308	$21.90	$19.72 - $25.08
Q1 2014	14,499	$345	$23.77	$22.42 - $25.61
Q4 2013	14,499	$335	$20.37	$17.09 - $24.05
Q3 2013	14,499	$268	$16.82	$15.46 - $18.71
Q2 2013	94,499	$1,550	$14.87	$12.59 - $16.94