HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $5 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 128 Value ($000) $4 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 50 Value ($000) $2 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 45 Value ($000) $1 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 35 Value ($000) $1 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 45 Value ($000) $1 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 5 Value ($000) $0 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 5 Value ($000) $0 Avg Close $31.77 Range $29.55 - $35.45