HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,398 Value ($000) $5,105 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 153,149 Value ($000) $5,118 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 129,549 Value ($000) $3,932 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 129,549 Value ($000) $3,945 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 128,549 Value ($000) $3,680 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 119,982 Value ($000) $3,859 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 116,099 Value ($000) $3,632 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 81,082 Value ($000) $2,539 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 81,082 Value ($000) $2,855 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 43,542 Value ($000) $1,235 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 43,542 Value ($000) $1,370 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 43,542 Value ($000) $1,292 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 43,542 Value ($000) $1,307 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 43,542 Value ($000) $1,082 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 43,542 Value ($000) $1,161 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 43,542 Value ($000) $1,280 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 43,542 Value ($000) $1,530 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 46,542 Value ($000) $1,521 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 46,542 Value ($000) $1,694 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 46,542 Value ($000) $1,588 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 47,674 Value ($000) $1,312 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 47,674 Value ($000) $981 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 47,674 Value ($000) $880 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 47,674 Value ($000) $721 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 46,519 Value ($000) $1,160 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 46,519 Value ($000) $1,111 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 46,519 Value ($000) $989 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 46,519 Value ($000) $849 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 42,919 Value ($000) $765 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 18,687 Value ($000) $377 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 18,687 Value ($000) $412 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 18,737 Value ($000) $440 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 18,737 Value ($000) $475 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 18,737 Value ($000) $487 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 18,737 Value ($000) $491 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 18,737 Value ($000) $515 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 20,937 Value ($000) $624 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 12,468 Value ($000) $280 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 12,468 Value ($000) $262 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 12,468 Value ($000) $235 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 12,468 Value ($000) $240 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 12,468 Value ($000) $247 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 12,468 Value ($000) $300 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 12,468 Value ($000) $242 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 91,468 Value ($000) $1,825 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 91,468 Value ($000) $1,834 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 91,468 Value ($000) $1,945 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 91,468 Value ($000) $2,176 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 91,468 Value ($000) $2,116 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 91,468 Value ($000) $1,692 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 91,468 Value ($000) $1,500 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,398	$5,105	$33.55	$30.78 - $35.65
Q3 2025	153,149	$5,118	$32.58	$29.20 - $36.14
Q2 2025	129,549	$3,932	$29.66	$27.35 - $31.43
Q1 2025	129,549	$3,945	$30.40	$26.67 - $32.95
Q4 2024	128,549	$3,680	$31.24	$28.35 - $34.68
Q3 2024	119,982	$3,859	$32.10	$29.92 - $35.32
Q2 2024	116,099	$3,632	$30.39	$28.58 - $32.42
Q1 2024	81,082	$2,539	$31.77	$29.55 - $35.45
Q4 2023	81,082	$2,855	$30.22	$26.78 - $35.66
Q3 2023	43,542	$1,235	$30.19	$27.76 - $33.33
Q2 2023	43,542	$1,370	$30.62	$27.66 - $33.23
Q1 2023	43,542	$1,292	$31.55	$27.43 - $34.87
Q4 2022	43,542	$1,307	$28.44	$24.60 - $31.94
Q3 2022	43,542	$1,082	$27.21	$24.18 - $29.82
Q2 2022	43,542	$1,161	$28.49	$25.07 - $31.22
Q1 2022	43,542	$1,280	$32.71	$28.87 - $38.23
Q4 2021	43,542	$1,530	$35.18	$32.53 - $38.47
Q3 2021	46,542	$1,521	$33.14	$30.97 - $36.87
Q2 2021	46,542	$1,694	$35.69	$31.81 - $39.14
Q1 2021	46,542	$1,588	$32.83	$26.73 - $39.60
Q4 2020	47,674	$1,312	$24.01	$20.52 - $28.02
Q3 2020	47,674	$981	$19.40	$16.52 - $22.24
Q2 2020	47,674	$880	$17.19	$12.80 - $21.39
Q1 2020	47,674	$721	$21.18	$11.05 - $25.16
Q4 2019	46,519	$1,160	$24.42	$22.80 - $26.28
Q3 2019	46,519	$1,111	$22.93	$20.92 - $25.60
Q2 2019	46,519	$989	$20.16	$18.36 - $21.68
Q1 2019	46,519	$849	$18.58	$16.71 - $20.37
Q4 2018	42,919	$765	$18.95	$16.43 - $20.74
Q3 2018	18,687	$377	$21.16	$20.00 - $23.12
Q2 2018	18,687	$412	$23.29	$21.62 - $24.94
Q1 2018	18,737	$440	$25.35	$22.99 - $28.32
Q4 2017	18,737	$475	$24.52	$21.96 - $26.55
Q3 2017	18,737	$487	$25.11	$21.47 - $26.98
Q2 2017	18,737	$491	$26.50	$24.65 - $28.86
Q1 2017	18,737	$515	$27.94	$25.86 - $30.60
Q4 2016	20,937	$624	$26.58	$22.21 - $30.24
Q3 2016	12,468	$280	$22.11	$19.97 - $22.94
Q2 2016	12,468	$262	$19.95	$17.91 - $22.05
Q1 2016	12,468	$235	$16.88	$14.28 - $19.21
Q4 2015	12,468	$240	$20.85	$18.97 - $23.12
Q3 2015	12,468	$247	$21.40	$18.11 - $24.50
Q2 2015	12,468	$300	$21.54	$19.09 - $24.70
Q1 2015	12,468	$242	$19.02	$17.34 - $20.10
Q4 2014	91,468	$1,825	$20.55	$19.27 - $22.20
Q3 2014	91,468	$1,834	$20.69	$19.32 - $22.39
Q2 2014	91,468	$1,945	$21.90	$19.72 - $25.08
Q1 2014	91,468	$2,176	$23.77	$22.42 - $25.61
Q4 2013	91,468	$2,116	$20.37	$17.09 - $24.05
Q3 2013	91,468	$1,692	$16.82	$15.46 - $18.71
Q2 2013	91,468	$1,500	$14.87	$12.59 - $16.94