HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,677 Value ($000) $2,942 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 106,619 Value ($000) $3,429 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 153,035 Value ($000) $4,645 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 112,605 Value ($000) $3,429 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 117,348 Value ($000) $3,360 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 106,619 Value ($000) $3 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 50,082 Value ($000) $1,567 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 91,304 Value ($000) $2,860 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 112,629 Value ($000) $3,966 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 85,520 Value ($000) $2,425 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 86,480 Value ($000) $3 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 55,757 Value ($000) $2 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 40,277 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 70,526 Value ($000) $1,753 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 35,170 Value ($000) $938 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 143,628 Value ($000) $4,222 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 180,168 Value ($000) $6,332 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 162,486 Value ($000) $5,307 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 197,091 Value ($000) $7,173 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 156,273 Value ($000) $5,332 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 24,873 Value ($000) $684 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 33,008 Value ($000) $679 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 53,940 Value ($000) $995 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 37,106 Value ($000) $561 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 100,249 Value ($000) $2,498 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 79,470 Value ($000) $1,898 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 61,170 Value ($000) $1,301 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 31,872 Value ($000) $582 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 17,172 Value ($000) $306 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 30,860 Value ($000) $622 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 9,106 Value ($000) $201 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 26,833 Value ($000) $628 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 14,523 Value ($000) $369 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 15,293 Value ($000) $398 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 17,558 Value ($000) $459 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 7,386 Value ($000) $203 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 8,110 Value ($000) $242 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 17,295 Value ($000) $388 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 24,455 Value ($000) $514 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 23,438 Value ($000) $421 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 15,481 Value ($000) $294 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 44,379 Value ($000) $844 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 23,936 Value ($000) $574 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 15,629 Value ($000) $297 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 12,207 Value ($000) $232 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 23,061 Value ($000) $462 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 23,493 Value ($000) $494 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 2,680 Value ($000) $62 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 9,440 Value ($000) $217 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 5,526 Value ($000) $99 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 827 Value ($000) $14 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,677	$2,942	$33.55	$30.78 - $35.65
Q3 2025	106,619	$3,429	$32.58	$29.20 - $36.14
Q2 2025	153,035	$4,645	$29.66	$27.35 - $31.43
Q1 2025	112,605	$3,429	$30.40	$26.67 - $32.95
Q4 2024	117,348	$3,360	$31.24	$28.35 - $34.68
Q3 2024	106,619	$3	$32.10	$29.92 - $35.32
Q2 2024	50,082	$1,567	$30.39	$28.58 - $32.42
Q1 2024	91,304	$2,860	$31.77	$29.55 - $35.45
Q4 2023	112,629	$3,966	$30.22	$26.78 - $35.66
Q3 2023	85,520	$2,425	$30.19	$27.76 - $33.33
Q2 2023	86,480	$3	$30.62	$27.66 - $33.23
Q1 2023	55,757	$2	$31.55	$27.43 - $34.87
Q4 2022	40,277	$1	$28.44	$24.60 - $31.94
Q3 2022	70,526	$1,753	$27.21	$24.18 - $29.82
Q2 2022	35,170	$938	$28.49	$25.07 - $31.22
Q1 2022	143,628	$4,222	$32.71	$28.87 - $38.23
Q4 2021	180,168	$6,332	$35.18	$32.53 - $38.47
Q3 2021	162,486	$5,307	$33.14	$30.97 - $36.87
Q2 2021	197,091	$7,173	$35.69	$31.81 - $39.14
Q1 2021	156,273	$5,332	$32.83	$26.73 - $39.60
Q4 2020	24,873	$684	$24.01	$20.52 - $28.02
Q3 2020	33,008	$679	$19.40	$16.52 - $22.24
Q2 2020	53,940	$995	$17.19	$12.80 - $21.39
Q1 2020	37,106	$561	$21.18	$11.05 - $25.16
Q4 2019	100,249	$2,498	$24.42	$22.80 - $26.28
Q3 2019	79,470	$1,898	$22.93	$20.92 - $25.60
Q2 2019	61,170	$1,301	$20.16	$18.36 - $21.68
Q1 2019	31,872	$582	$18.58	$16.71 - $20.37
Q4 2018	17,172	$306	$18.95	$16.43 - $20.74
Q3 2018	30,860	$622	$21.16	$20.00 - $23.12
Q2 2018	9,106	$201	$23.29	$21.62 - $24.94
Q1 2018	26,833	$628	$25.35	$22.99 - $28.32
Q4 2017	14,523	$369	$24.52	$21.96 - $26.55
Q3 2017	15,293	$398	$25.11	$21.47 - $26.98
Q2 2017	17,558	$459	$26.50	$24.65 - $28.86
Q1 2017	7,386	$203	$27.94	$25.86 - $30.60
Q4 2016	8,110	$242	$26.58	$22.21 - $30.24
Q3 2016	17,295	$388	$22.11	$19.97 - $22.94
Q2 2016	24,455	$514	$19.95	$17.91 - $22.05
Q1 2016	23,438	$421	$16.88	$14.28 - $19.21
Q4 2015	15,481	$294	$20.85	$18.97 - $23.12
Q3 2015	44,379	$844	$21.40	$18.11 - $24.50
Q2 2015	23,936	$574	$21.54	$19.09 - $24.70
Q1 2015	15,629	$297	$19.02	$17.34 - $20.10
Q4 2014	12,207	$232	$20.55	$19.27 - $22.20
Q3 2014	23,061	$462	$20.69	$19.32 - $22.39
Q2 2014	23,493	$494	$21.90	$19.72 - $25.08
Q1 2014	2,680	$62	$23.77	$22.42 - $25.61
Q4 2013	9,440	$217	$20.37	$17.09 - $24.05
Q3 2013	5,526	$99	$16.82	$15.46 - $18.71
Q2 2013	827	$14	$14.87	$12.59 - $16.94