HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 408 Value ($000) $8 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 408 Value ($000) $7 Avg Close $17.19 Range $12.80 - $21.39

Q4 2018

Shares 2 Value ($000) $0 Avg Close $18.95 Range $16.43 - $20.74

Q1 2018

Shares 818,101 Value ($000) $20,721 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 818,101 Value ($000) $20,721 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 1,020,615 Value ($000) $26,534 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 1,346,205 Value ($000) $36,931 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 1,346,205 Value ($000) $36,931 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 1,377,863 Value ($000) $41,059 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 1,403,266 Value ($000) $31,516 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 1,398,699 Value ($000) $29,357 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 1,324,858 Value ($000) $25,012 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 1,467,258 Value ($000) $28,198 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 1,416,081 Value ($000) $28,050 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 1,287,253 Value ($000) $31,008 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 1,211,750 Value ($000) $23,555 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 1,344,134 Value ($000) $26,814 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 128,120 Value ($000) $2,567 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 192,697 Value ($000) $4,095 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 199,204 Value ($000) $4,737 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 204,414 Value ($000) $4,727 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 93,952 Value ($000) $1,737 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 141,927 Value ($000) $2,327 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	408	$8	$19.40	$16.52 - $22.24
Q2 2020	408	$7	$17.19	$12.80 - $21.39
Q4 2018	2	$0	$18.95	$16.43 - $20.74
Q1 2018	818,101	$20,721	$25.35	$22.99 - $28.32
Q4 2017	818,101	$20,721	$24.52	$21.96 - $26.55
Q3 2017	1,020,615	$26,534	$25.11	$21.47 - $26.98
Q2 2017	1,346,205	$36,931	$26.50	$24.65 - $28.86
Q1 2017	1,346,205	$36,931	$27.94	$25.86 - $30.60
Q4 2016	1,377,863	$41,059	$26.58	$22.21 - $30.24
Q3 2016	1,403,266	$31,516	$22.11	$19.97 - $22.94
Q2 2016	1,398,699	$29,357	$19.95	$17.91 - $22.05
Q1 2016	1,324,858	$25,012	$16.88	$14.28 - $19.21
Q4 2015	1,467,258	$28,198	$20.85	$18.97 - $23.12
Q3 2015	1,416,081	$28,050	$21.40	$18.11 - $24.50
Q2 2015	1,287,253	$31,008	$21.54	$19.09 - $24.70
Q1 2015	1,211,750	$23,555	$19.02	$17.34 - $20.10
Q4 2014	1,344,134	$26,814	$20.55	$19.27 - $22.20
Q3 2014	128,120	$2,567	$20.69	$19.32 - $22.39
Q2 2014	192,697	$4,095	$21.90	$19.72 - $25.08
Q1 2014	199,204	$4,737	$23.77	$22.42 - $25.61
Q4 2013	204,414	$4,727	$20.37	$17.09 - $24.05
Q3 2013	93,952	$1,737	$16.82	$15.46 - $18.71
Q2 2013	141,927	$2,327	$14.87	$12.59 - $16.94