HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,393 Value ($000) $1 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 15,574 Value ($000) $1 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 15,574 Value ($000) $0 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 15,685 Value ($000) $0 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 15,685 Value ($000) $0 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 15,985 Value ($000) $1 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 16,185 Value ($000) $1 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 12,360 Value ($000) $0 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 12,360 Value ($000) $0 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 12,360 Value ($000) $0 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 12,860 Value ($000) $0 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 18,047 Value ($000) $1 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 24,135 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 24,235 Value ($000) $602 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 31,271 Value ($000) $834 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 37,951 Value ($000) $1,116 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 38,251 Value ($000) $1,344 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 38,791 Value ($000) $1,267 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 40,714 Value ($000) $1,482 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 32,782 Value ($000) $1,119 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 6,100 Value ($000) $168 Avg Close $24.01 Range $20.52 - $28.02

Q4 2019

Shares 6,300 Value ($000) $157 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 6,400 Value ($000) $153 Avg Close $22.93 Range $20.92 - $25.60

Q2 2017

Shares 6,600 Value ($000) $173 Avg Close $26.50 Range $24.65 - $28.86

Q3 2015

Shares 6,600 Value ($000) $131 Avg Close $21.40 Range $18.11 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,393	$1	$33.55	$30.78 - $35.65
Q3 2025	15,574	$1	$32.58	$29.20 - $36.14
Q2 2025	15,574	$0	$29.66	$27.35 - $31.43
Q1 2025	15,685	$0	$30.40	$26.67 - $32.95
Q4 2024	15,685	$0	$31.24	$28.35 - $34.68
Q3 2024	15,985	$1	$32.10	$29.92 - $35.32
Q2 2024	16,185	$1	$30.39	$28.58 - $32.42
Q1 2024	12,360	$0	$31.77	$29.55 - $35.45
Q4 2023	12,360	$0	$30.22	$26.78 - $35.66
Q3 2023	12,360	$0	$30.19	$27.76 - $33.33
Q2 2023	12,860	$0	$30.62	$27.66 - $33.23
Q1 2023	18,047	$1	$31.55	$27.43 - $34.87
Q4 2022	24,135	$1	$28.44	$24.60 - $31.94
Q3 2022	24,235	$602	$27.21	$24.18 - $29.82
Q2 2022	31,271	$834	$28.49	$25.07 - $31.22
Q1 2022	37,951	$1,116	$32.71	$28.87 - $38.23
Q4 2021	38,251	$1,344	$35.18	$32.53 - $38.47
Q3 2021	38,791	$1,267	$33.14	$30.97 - $36.87
Q2 2021	40,714	$1,482	$35.69	$31.81 - $39.14
Q1 2021	32,782	$1,119	$32.83	$26.73 - $39.60
Q4 2020	6,100	$168	$24.01	$20.52 - $28.02
Q4 2019	6,300	$157	$24.42	$22.80 - $26.28
Q3 2019	6,400	$153	$22.93	$20.92 - $25.60
Q2 2017	6,600	$173	$26.50	$24.65 - $28.86
Q3 2015	6,600	$131	$21.40	$18.11 - $24.50