HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,111 Value ($000) $377 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 11,111 Value ($000) $371 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 11,152 Value ($000) $338 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 11,611 Value ($000) $354 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 138,960 Value ($000) $3,978 Avg Close $31.24 Range $28.35 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,111	$377	$33.55	$30.78 - $35.65
Q3 2025	11,111	$371	$32.58	$29.20 - $36.14
Q2 2025	11,152	$338	$29.66	$27.35 - $31.43
Q1 2025	11,611	$354	$30.40	$26.67 - $32.95
Q4 2024	138,960	$3,978	$31.24	$28.35 - $34.68