HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 505,151 Value ($000) $11,161 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 422,387 Value ($000) $9,920 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 384,252 Value ($000) $9,753 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 394,662 Value ($000) $10,276 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 370,090 Value ($000) $9,711 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 321,989 Value ($000) $8,856 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 206,249 Value ($000) $6,154 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 12,170 Value ($000) $273 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 12,270 Value ($000) $258 Avg Close $19.95 Range $17.91 - $22.05

Q4 2014

Shares 175,300 Value ($000) $3,497 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 45,300 Value ($000) $908 Avg Close $20.69 Range $19.32 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	505,151	$11,161	$23.29	$21.62 - $24.94
Q1 2018	422,387	$9,920	$25.35	$22.99 - $28.32
Q4 2017	384,252	$9,753	$24.52	$21.96 - $26.55
Q3 2017	394,662	$10,276	$25.11	$21.47 - $26.98
Q2 2017	370,090	$9,711	$26.50	$24.65 - $28.86
Q1 2017	321,989	$8,856	$27.94	$25.86 - $30.60
Q4 2016	206,249	$6,154	$26.58	$22.21 - $30.24
Q3 2016	12,170	$273	$22.11	$19.97 - $22.94
Q2 2016	12,270	$258	$19.95	$17.91 - $22.05
Q4 2014	175,300	$3,497	$20.55	$19.27 - $22.20
Q3 2014	45,300	$908	$20.69	$19.32 - $22.39