HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $594 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 17,500 Value ($000) $585 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 17,500 Value ($000) $531 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 17,500 Value ($000) $533 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 17,500 Value ($000) $501 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 17,500 Value ($000) $563 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 17,500 Value ($000) $547 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 17,500 Value ($000) $548 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 17,500 Value ($000) $616 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 17,500 Value ($000) $496 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 17,500 Value ($000) $551 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 17,500 Value ($000) $519 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 17,500 Value ($000) $525 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 17,500 Value ($000) $434 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 17,500 Value ($000) $466 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 17,500 Value ($000) $514 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 17,500 Value ($000) $614 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 17,500 Value ($000) $571 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 17,500 Value ($000) $637 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 17,500 Value ($000) $597 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 17,500 Value ($000) $481 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 17,500 Value ($000) $360 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 17,500 Value ($000) $322 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 17,500 Value ($000) $264 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 17,500 Value ($000) $436 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 17,500 Value ($000) $418 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 17,500 Value ($000) $372 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 17,500 Value ($000) $319 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 17,500 Value ($000) $312 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 17,500 Value ($000) $352 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 17,500 Value ($000) $386 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 17,500 Value ($000) $410 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 17,500 Value ($000) $443 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 17,500 Value ($000) $455 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 17,500 Value ($000) $458 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 17,500 Value ($000) $480 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 17,500 Value ($000) $521 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 17,500 Value ($000) $393 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 17,500 Value ($000) $367 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 17,500 Value ($000) $330 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 17,500 Value ($000) $336 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 17,500 Value ($000) $346 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 17,500 Value ($000) $421 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 17,500 Value ($000) $340 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 17,500 Value ($000) $349 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 17,500 Value ($000) $350 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 17,500 Value ($000) $372 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 17,500 Value ($000) $416 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 30,000 Value ($000) $693 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 30,000 Value ($000) $555 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 30,000 Value ($000) $515 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$594	$33.55	$30.78 - $35.65
Q3 2025	17,500	$585	$32.58	$29.20 - $36.14
Q2 2025	17,500	$531	$29.66	$27.35 - $31.43
Q1 2025	17,500	$533	$30.40	$26.67 - $32.95
Q4 2024	17,500	$501	$31.24	$28.35 - $34.68
Q3 2024	17,500	$563	$32.10	$29.92 - $35.32
Q2 2024	17,500	$547	$30.39	$28.58 - $32.42
Q1 2024	17,500	$548	$31.77	$29.55 - $35.45
Q4 2023	17,500	$616	$30.22	$26.78 - $35.66
Q3 2023	17,500	$496	$30.19	$27.76 - $33.33
Q2 2023	17,500	$551	$30.62	$27.66 - $33.23
Q1 2023	17,500	$519	$31.55	$27.43 - $34.87
Q4 2022	17,500	$525	$28.44	$24.60 - $31.94
Q3 2022	17,500	$434	$27.21	$24.18 - $29.82
Q2 2022	17,500	$466	$28.49	$25.07 - $31.22
Q1 2022	17,500	$514	$32.71	$28.87 - $38.23
Q4 2021	17,500	$614	$35.18	$32.53 - $38.47
Q3 2021	17,500	$571	$33.14	$30.97 - $36.87
Q2 2021	17,500	$637	$35.69	$31.81 - $39.14
Q1 2021	17,500	$597	$32.83	$26.73 - $39.60
Q4 2020	17,500	$481	$24.01	$20.52 - $28.02
Q3 2020	17,500	$360	$19.40	$16.52 - $22.24
Q2 2020	17,500	$322	$17.19	$12.80 - $21.39
Q1 2020	17,500	$264	$21.18	$11.05 - $25.16
Q4 2019	17,500	$436	$24.42	$22.80 - $26.28
Q3 2019	17,500	$418	$22.93	$20.92 - $25.60
Q2 2019	17,500	$372	$20.16	$18.36 - $21.68
Q1 2019	17,500	$319	$18.58	$16.71 - $20.37
Q4 2018	17,500	$312	$18.95	$16.43 - $20.74
Q3 2018	17,500	$352	$21.16	$20.00 - $23.12
Q2 2018	17,500	$386	$23.29	$21.62 - $24.94
Q1 2018	17,500	$410	$25.35	$22.99 - $28.32
Q4 2017	17,500	$443	$24.52	$21.96 - $26.55
Q3 2017	17,500	$455	$25.11	$21.47 - $26.98
Q2 2017	17,500	$458	$26.50	$24.65 - $28.86
Q1 2017	17,500	$480	$27.94	$25.86 - $30.60
Q4 2016	17,500	$521	$26.58	$22.21 - $30.24
Q3 2016	17,500	$393	$22.11	$19.97 - $22.94
Q2 2016	17,500	$367	$19.95	$17.91 - $22.05
Q1 2016	17,500	$330	$16.88	$14.28 - $19.21
Q4 2015	17,500	$336	$20.85	$18.97 - $23.12
Q3 2015	17,500	$346	$21.40	$18.11 - $24.50
Q2 2015	17,500	$421	$21.54	$19.09 - $24.70
Q1 2015	17,500	$340	$19.02	$17.34 - $20.10
Q4 2014	17,500	$349	$20.55	$19.27 - $22.20
Q3 2014	17,500	$350	$20.69	$19.32 - $22.39
Q2 2014	17,500	$372	$21.90	$19.72 - $25.08
Q1 2014	17,500	$416	$23.77	$22.42 - $25.61
Q4 2013	30,000	$693	$20.37	$17.09 - $24.05
Q3 2013	30,000	$555	$16.82	$15.46 - $18.71
Q2 2013	30,000	$515	$14.87	$12.59 - $16.94