HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 320,986 Value ($000) $7,669 Avg Close $22.93 Range $20.92 - $25.60

Q4 2016

Shares 363,700 Value ($000) $10,838 Avg Close $26.58 Range $22.21 - $30.24

Q4 2014

Shares 905,300 Value ($000) $18,061 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 1,018,700 Value ($000) $20,425 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 1,163,400 Value ($000) $24,734 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 1,617,049 Value ($000) $38,470 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 1,294,201 Value ($000) $29,935 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 1,173,963 Value ($000) $21,718 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 293,001 Value ($000) $4,805 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	320,986	$7,669	$22.93	$20.92 - $25.60
Q4 2016	363,700	$10,838	$26.58	$22.21 - $30.24
Q4 2014	905,300	$18,061	$20.55	$19.27 - $22.20
Q3 2014	1,018,700	$20,425	$20.69	$19.32 - $22.39
Q2 2014	1,163,400	$24,734	$21.90	$19.72 - $25.08
Q1 2014	1,617,049	$38,470	$23.77	$22.42 - $25.61
Q4 2013	1,294,201	$29,935	$20.37	$17.09 - $24.05
Q3 2013	1,173,963	$21,718	$16.82	$15.46 - $18.71
Q2 2013	293,001	$4,805	$14.87	$12.59 - $16.94