HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,473 Value ($000) $77 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 2,694 Value ($000) $95 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 2,694 Value ($000) $76 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 2,559 Value ($000) $81 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 2,797 Value ($000) $83 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 3,014 Value ($000) $90 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 3,014 Value ($000) $75 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 4,001 Value ($000) $107 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 4,001 Value ($000) $118 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 16,609 Value ($000) $584 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 16,609 Value ($000) $543 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 18,882 Value ($000) $687 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 17,994 Value ($000) $614 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 20,787 Value ($000) $572 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 23,017 Value ($000) $474 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 23,664 Value ($000) $437 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 23,579 Value ($000) $357 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 22,860 Value ($000) $570 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 23,588 Value ($000) $564 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 23,588 Value ($000) $502 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 23,588 Value ($000) $430 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 23,588 Value ($000) $421 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 23,588 Value ($000) $476 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 23,588 Value ($000) $520,587 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 23,588 Value ($000) $553,375 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 23,258 Value ($000) $589 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 49,395 Value ($000) $1,284 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 50,603 Value ($000) $1,326 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 50,603 Value ($000) $1,390 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 50,603 Value ($000) $1,508 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 55,921 Value ($000) $1,256 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 55,921 Value ($000) $1,174 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 55,250 Value ($000) $1,043 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 55,250 Value ($000) $1,062 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 52,277 Value ($000) $1,036 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 52,277 Value ($000) $1,259 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 59,745 Value ($000) $1,161 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 59,746 Value ($000) $1,192 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 53,332 Value ($000) $1,069 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 53,332 Value ($000) $1,134 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 52,392 Value ($000) $1,246 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 49,854 Value ($000) $1,153 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 49,854 Value ($000) $922 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 49,854 Value ($000) $818 Avg Close $14.87 Range $12.59 - $16.94