Ticker: HTH CUSIP: 432748101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432,161 | $14,668 | $33.55 | $30.78 - $35.65 |
| Q3 2025 | 422,957 | $14,135 | $32.58 | $29.20 - $36.14 |
| Q2 2025 | 418,824 | $12,711 | $29.66 | $27.35 - $31.43 |
| Q1 2025 | 410,539 | $12,501 | $30.40 | $26.67 - $32.95 |
| Q4 2024 | 427,113 | $12,228 | $31.24 | $28.35 - $34.68 |
| Q3 2024 | 415,354 | $13,358 | $32.10 | $29.92 - $35.32 |
| Q2 2024 | 411,572 | $12,874 | $30.39 | $28.58 - $32.42 |
| Q1 2024 | 412,936 | $12,933 | $31.77 | $29.55 - $35.45 |
| Q4 2023 | 399,531 | $14,067 | $30.22 | $26.78 - $35.66 |
| Q3 2023 | 382,246 | $10,840 | $30.19 | $27.76 - $33.33 |
| Q2 2023 | 397,031 | $12,491 | $30.62 | $27.66 - $33.23 |
| Q1 2023 | 414,024 | $12,284 | $31.55 | $27.43 - $34.87 |
| Q4 2022 | 370,084 | $11,106 | $28.44 | $24.60 - $31.94 |
| Q3 2022 | 338,567 | $8,413 | $27.21 | $24.18 - $29.82 |
| Q2 2022 | 348,599 | $9,294 | $28.49 | $25.07 - $31.22 |
| Q1 2022 | 276,837 | $8,139 | $32.71 | $28.87 - $38.23 |
| Q4 2021 | 216,561 | $7,610 | $35.18 | $32.53 - $38.47 |
| Q3 2021 | 219,675 | $7,177 | $33.14 | $30.97 - $36.87 |
| Q2 2021 | 811,273 | $29,530 | $35.69 | $31.81 - $39.14 |
| Q1 2021 | 889,822 | $30,370 | $32.83 | $26.73 - $39.60 |
| Q4 2020 | 1,068,316 | $29,389 | $24.01 | $20.52 - $28.02 |
| Q3 2020 | 1,745,152 | $35,915 | $19.40 | $16.52 - $22.24 |
| Q2 2020 | 1,685,264 | $31,093 | $17.19 | $12.80 - $21.39 |
| Q1 2020 | 1,135,249 | $17,165 | $21.18 | $11.05 - $25.16 |
| Q4 2019 | 669,304 | $16,686 | $24.42 | $22.80 - $26.28 |
| Q3 2019 | 643,413 | $15,371 | $22.93 | $20.92 - $25.60 |
| Q2 2019 | 791,091 | $16,827 | $20.16 | $18.36 - $21.68 |
| Q1 2019 | 1,376,957 | $25,129 | $18.58 | $16.71 - $20.37 |
| Q4 2018 | 1,280,169 | $22,825 | $18.95 | $16.43 - $20.74 |
| Q3 2018 | 1,013,389 | $20,440 | $21.16 | $20.00 - $23.12 |
| Q2 2018 | 305,595 | $6,744 | $23.29 | $21.62 - $24.94 |
| Q1 2018 | 305,604 | $7,169 | $25.35 | $22.99 - $28.32 |
| Q4 2017 | 301,472 | $7,636 | $24.52 | $21.96 - $26.55 |
| Q3 2017 | 173,708 | $4,516 | $25.11 | $21.47 - $26.98 |
| Q1 2016 | 75,808 | $1,431 | $16.88 | $14.28 - $19.21 |
| Q4 2015 | 326,214 | $6,270 | $20.85 | $18.97 - $23.12 |
| Q3 2015 | 323,679 | $6,412 | $21.40 | $18.11 - $24.50 |