HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,510 Value ($000) $325 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 14,810 Value ($000) $407 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 26,200 Value ($000) $539 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 23,800 Value ($000) $439 Avg Close $17.19 Range $12.80 - $21.39

Q4 2019

Shares 20,900 Value ($000) $521 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 18,800 Value ($000) $449 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 19,900 Value ($000) $423 Avg Close $20.16 Range $18.36 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,510	$325	$32.83	$26.73 - $39.60
Q4 2020	14,810	$407	$24.01	$20.52 - $28.02
Q3 2020	26,200	$539	$19.40	$16.52 - $22.24
Q2 2020	23,800	$439	$17.19	$12.80 - $21.39
Q4 2019	20,900	$521	$24.42	$22.80 - $26.28
Q3 2019	18,800	$449	$22.93	$20.92 - $25.60
Q2 2019	19,900	$423	$20.16	$18.36 - $21.68