HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,476 Value ($000) $4,055 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 129,618 Value ($000) $4,332 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 134,940 Value ($000) $4,095 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 127,595 Value ($000) $3,885 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 134,649 Value ($000) $3,855 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 129,607 Value ($000) $4,168 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 129,736 Value ($000) $4,058 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 131,241 Value ($000) $4,110 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 129,760 Value ($000) $4,569 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 131,162 Value ($000) $3,720 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 135,620 Value ($000) $4,267 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 136,329 Value ($000) $4,045 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 136,780 Value ($000) $4,105 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 134,186 Value ($000) $3,334 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 150,800 Value ($000) $4,020 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 175,664 Value ($000) $5,165 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 177,693 Value ($000) $6,244 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 175,895 Value ($000) $5,746 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 167,896 Value ($000) $6,112 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 210,893 Value ($000) $7,197 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 50,515 Value ($000) $1,390 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 34,147 Value ($000) $703 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 37,127 Value ($000) $685 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 36,710 Value ($000) $555 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 40,016 Value ($000) $998 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 33,545 Value ($000) $801 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 31,049 Value ($000) $661 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 30,293 Value ($000) $553 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 30,293 Value ($000) $540 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 28,239 Value ($000) $569 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 28,239 Value ($000) $623 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 30,193 Value ($000) $708 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 34,540 Value ($000) $875 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 35,637 Value ($000) $928 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 26,051 Value ($000) $683 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 25,734 Value ($000) $706 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 28,095 Value ($000) $837 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 20,195 Value ($000) $451 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 20,673 Value ($000) $430 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 16,293 Value ($000) $306 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 15,502 Value ($000) $300 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 15,502 Value ($000) $305 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 15,502 Value ($000) $372 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 14,231 Value ($000) $275 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 9,970 Value ($000) $198 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 10,334 Value ($000) $210 Avg Close $20.69 Range $19.32 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,476	$4,055	$33.55	$30.78 - $35.65
Q3 2025	129,618	$4,332	$32.58	$29.20 - $36.14
Q2 2025	134,940	$4,095	$29.66	$27.35 - $31.43
Q1 2025	127,595	$3,885	$30.40	$26.67 - $32.95
Q4 2024	134,649	$3,855	$31.24	$28.35 - $34.68
Q3 2024	129,607	$4,168	$32.10	$29.92 - $35.32
Q2 2024	129,736	$4,058	$30.39	$28.58 - $32.42
Q1 2024	131,241	$4,110	$31.77	$29.55 - $35.45
Q4 2023	129,760	$4,569	$30.22	$26.78 - $35.66
Q3 2023	131,162	$3,720	$30.19	$27.76 - $33.33
Q2 2023	135,620	$4,267	$30.62	$27.66 - $33.23
Q1 2023	136,329	$4,045	$31.55	$27.43 - $34.87
Q4 2022	136,780	$4,105	$28.44	$24.60 - $31.94
Q3 2022	134,186	$3,334	$27.21	$24.18 - $29.82
Q2 2022	150,800	$4,020	$28.49	$25.07 - $31.22
Q1 2022	175,664	$5,165	$32.71	$28.87 - $38.23
Q4 2021	177,693	$6,244	$35.18	$32.53 - $38.47
Q3 2021	175,895	$5,746	$33.14	$30.97 - $36.87
Q2 2021	167,896	$6,112	$35.69	$31.81 - $39.14
Q1 2021	210,893	$7,197	$32.83	$26.73 - $39.60
Q4 2020	50,515	$1,390	$24.01	$20.52 - $28.02
Q3 2020	34,147	$703	$19.40	$16.52 - $22.24
Q2 2020	37,127	$685	$17.19	$12.80 - $21.39
Q1 2020	36,710	$555	$21.18	$11.05 - $25.16
Q4 2019	40,016	$998	$24.42	$22.80 - $26.28
Q3 2019	33,545	$801	$22.93	$20.92 - $25.60
Q2 2019	31,049	$661	$20.16	$18.36 - $21.68
Q1 2019	30,293	$553	$18.58	$16.71 - $20.37
Q4 2018	30,293	$540	$18.95	$16.43 - $20.74
Q3 2018	28,239	$569	$21.16	$20.00 - $23.12
Q2 2018	28,239	$623	$23.29	$21.62 - $24.94
Q1 2018	30,193	$708	$25.35	$22.99 - $28.32
Q4 2017	34,540	$875	$24.52	$21.96 - $26.55
Q3 2017	35,637	$928	$25.11	$21.47 - $26.98
Q2 2017	26,051	$683	$26.50	$24.65 - $28.86
Q1 2017	25,734	$706	$27.94	$25.86 - $30.60
Q4 2016	28,095	$837	$26.58	$22.21 - $30.24
Q3 2016	20,195	$451	$22.11	$19.97 - $22.94
Q2 2016	20,673	$430	$19.95	$17.91 - $22.05
Q1 2016	16,293	$306	$16.88	$14.28 - $19.21
Q4 2015	15,502	$300	$20.85	$18.97 - $23.12
Q3 2015	15,502	$305	$21.40	$18.11 - $24.50
Q2 2015	15,502	$372	$21.54	$19.09 - $24.70
Q1 2015	14,231	$275	$19.02	$17.34 - $20.10
Q4 2014	9,970	$198	$20.55	$19.27 - $22.20
Q3 2014	10,334	$210	$20.69	$19.32 - $22.39