HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,283 Value ($000) $553 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 18,573 Value ($000) $621 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 17,812 Value ($000) $541 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 16,114 Value ($000) $491 Avg Close $30.40 Range $26.67 - $32.95
Q1 2024
Shares 7,315 Value ($000) $0 Avg Close $31.77 Range $29.55 - $35.45
Q3 2023
Shares 13,236 Value ($000) $0 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 28,977 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q2 2022
Shares 9,735 Value ($000) $260 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 12,948 Value ($000) $381 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 12,440 Value ($000) $437 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 10,591 Value ($000) $346 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 8,841 Value ($000) $322 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 7,554 Value ($000) $258 Avg Close $32.83 Range $26.73 - $39.60
Q2 2018
Shares 15,582 Value ($000) $344 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 16,990 Value ($000) $399 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 26,311 Value ($000) $666 Avg Close $24.52 Range $21.96 - $26.55
Q2 2016
Shares 10,974 Value ($000) $230 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 9,157 Value ($000) $173 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 6,856 Value ($000) $132 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 9,224 Value ($000) $183 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 2,912 Value ($000) $70 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 33,711 Value ($000) $655 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 2,138 Value ($000) $43 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 2,620 Value ($000) $53 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 2,546 Value ($000) $54 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 2,546 Value ($000) $61 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 2,507 Value ($000) $58 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 8,531 Value ($000) $158 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 4,528 Value ($000) $74 Avg Close $14.87 Range $12.59 - $16.94