HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 239 Value ($000) $6 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 170 Value ($000) $5 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 448 Value ($000) $13 Avg Close $32.71 Range $28.87 - $38.23
Q3 2021
Shares 14,408 Value ($000) $470 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 11,122 Value ($000) $405 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 10,240 Value ($000) $349 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 170 Value ($000) $5 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 21,797 Value ($000) $448 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 24,109 Value ($000) $444 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 16,104 Value ($000) $244 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 44,496 Value ($000) $1,109 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 42,615 Value ($000) $1,018 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 30,992 Value ($000) $659 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 18,866 Value ($000) $343 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 5,336 Value ($000) $95 Avg Close $18.95 Range $16.43 - $20.74
Q3 2017
Shares 1,482 Value ($000) $39 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 605 Value ($000) $16 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 605 Value ($000) $17 Avg Close $27.94 Range $25.86 - $30.60