HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,946 Value ($000) $25,250 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 792,424 Value ($000) $26,483 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 870,474 Value ($000) $26,419 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 863,172 Value ($000) $26,284 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 797,987 Value ($000) $22,846 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 430,423 Value ($000) $13,842 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 340,808 Value ($000) $10,660 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 466,389 Value ($000) $14,607 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 472,538 Value ($000) $16,638 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 444,239 Value ($000) $12,598 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 473,249 Value ($000) $14,888 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 914,544 Value ($000) $27,135 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 1,026,798 Value ($000) $30,814 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 1,046,410 Value ($000) $26,005 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 1,068,729 Value ($000) $28,492 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 1,232,703 Value ($000) $36,240 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 1,170,134 Value ($000) $41,118 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 937,172 Value ($000) $30,617 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 954,550 Value ($000) $34,746 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 1,021,159 Value ($000) $34,851 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 758,424 Value ($000) $20,866 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 733,961 Value ($000) $15,106 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 864,652 Value ($000) $15,952 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 947,910 Value ($000) $14,332 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 894,040 Value ($000) $22,288 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 1,013,907 Value ($000) $24,223 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 794,020 Value ($000) $16,890 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 700,912 Value ($000) $12,793 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 553,061 Value ($000) $9,861 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 610,217 Value ($000) $12,308 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 634,842 Value ($000) $14,011 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 185,525 Value ($000) $4,352 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 103,653 Value ($000) $2,626 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 74,187 Value ($000) $1,929 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 228,023 Value ($000) $5,977 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 267,610 Value ($000) $7,351 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 277,889 Value ($000) $8,281 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 74,187 Value ($000) $1,666 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 103,040 Value ($000) $2,162 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 297,449 Value ($000) $5,616 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 781,685 Value ($000) $15,024 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 990,417 Value ($000) $19,620 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 886,058 Value ($000) $21,345 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 881,348 Value ($000) $17,135 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 1,021,320 Value ($000) $20,376 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 1,065,215 Value ($000) $21,357 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 1,058,211 Value ($000) $22,498 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 1,112,841 Value ($000) $26,474 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 1,112,840 Value ($000) $25,740 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 1,110,698 Value ($000) $20,548 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 906,098 Value ($000) $14,860 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,946	$25,250	$33.55	$30.78 - $35.65
Q3 2025	792,424	$26,483	$32.58	$29.20 - $36.14
Q2 2025	870,474	$26,419	$29.66	$27.35 - $31.43
Q1 2025	863,172	$26,284	$30.40	$26.67 - $32.95
Q4 2024	797,987	$22,846	$31.24	$28.35 - $34.68
Q3 2024	430,423	$13,842	$32.10	$29.92 - $35.32
Q2 2024	340,808	$10,660	$30.39	$28.58 - $32.42
Q1 2024	466,389	$14,607	$31.77	$29.55 - $35.45
Q4 2023	472,538	$16,638	$30.22	$26.78 - $35.66
Q3 2023	444,239	$12,598	$30.19	$27.76 - $33.33
Q2 2023	473,249	$14,888	$30.62	$27.66 - $33.23
Q1 2023	914,544	$27,135	$31.55	$27.43 - $34.87
Q4 2022	1,026,798	$30,814	$28.44	$24.60 - $31.94
Q3 2022	1,046,410	$26,005	$27.21	$24.18 - $29.82
Q2 2022	1,068,729	$28,492	$28.49	$25.07 - $31.22
Q1 2022	1,232,703	$36,240	$32.71	$28.87 - $38.23
Q4 2021	1,170,134	$41,118	$35.18	$32.53 - $38.47
Q3 2021	937,172	$30,617	$33.14	$30.97 - $36.87
Q2 2021	954,550	$34,746	$35.69	$31.81 - $39.14
Q1 2021	1,021,159	$34,851	$32.83	$26.73 - $39.60
Q4 2020	758,424	$20,866	$24.01	$20.52 - $28.02
Q3 2020	733,961	$15,106	$19.40	$16.52 - $22.24
Q2 2020	864,652	$15,952	$17.19	$12.80 - $21.39
Q1 2020	947,910	$14,332	$21.18	$11.05 - $25.16
Q4 2019	894,040	$22,288	$24.42	$22.80 - $26.28
Q3 2019	1,013,907	$24,223	$22.93	$20.92 - $25.60
Q2 2019	794,020	$16,890	$20.16	$18.36 - $21.68
Q1 2019	700,912	$12,793	$18.58	$16.71 - $20.37
Q4 2018	553,061	$9,861	$18.95	$16.43 - $20.74
Q3 2018	610,217	$12,308	$21.16	$20.00 - $23.12
Q2 2018	634,842	$14,011	$23.29	$21.62 - $24.94
Q1 2018	185,525	$4,352	$25.35	$22.99 - $28.32
Q4 2017	103,653	$2,626	$24.52	$21.96 - $26.55
Q3 2017	74,187	$1,929	$25.11	$21.47 - $26.98
Q2 2017	228,023	$5,977	$26.50	$24.65 - $28.86
Q1 2017	267,610	$7,351	$27.94	$25.86 - $30.60
Q4 2016	277,889	$8,281	$26.58	$22.21 - $30.24
Q3 2016	74,187	$1,666	$22.11	$19.97 - $22.94
Q2 2016	103,040	$2,162	$19.95	$17.91 - $22.05
Q1 2016	297,449	$5,616	$16.88	$14.28 - $19.21
Q4 2015	781,685	$15,024	$20.85	$18.97 - $23.12
Q3 2015	990,417	$19,620	$21.40	$18.11 - $24.50
Q2 2015	886,058	$21,345	$21.54	$19.09 - $24.70
Q1 2015	881,348	$17,135	$19.02	$17.34 - $20.10
Q4 2014	1,021,320	$20,376	$20.55	$19.27 - $22.20
Q3 2014	1,065,215	$21,357	$20.69	$19.32 - $22.39
Q2 2014	1,058,211	$22,498	$21.90	$19.72 - $25.08
Q1 2014	1,112,841	$26,474	$23.77	$22.42 - $25.61
Q4 2013	1,112,840	$25,740	$20.37	$17.09 - $24.05
Q3 2013	1,110,698	$20,548	$16.82	$15.46 - $18.71
Q2 2013	906,098	$14,860	$14.87	$12.59 - $16.94