HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,700 Value ($000) $770 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 23,200 Value ($000) $775 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 15,000 Value ($000) $455 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 13,900 Value ($000) $423 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 13,900 Value ($000) $398 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 2,200 Value ($000) $71 Avg Close $32.10 Range $29.92 - $35.32
Q4 2022
Shares 27,800 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 12,400 Value ($000) $308 Avg Close $27.21 Range $24.18 - $29.82
Q1 2022
Shares 31,700 Value ($000) $931 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 600 Value ($000) $21 Avg Close $35.18 Range $32.53 - $38.47
Q4 2020
Shares 31,800 Value ($000) $874 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 43,400 Value ($000) $893 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 43,400 Value ($000) $800 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 40,200 Value ($000) $607 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 39,300 Value ($000) $979 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 40,000 Value ($000) $955 Avg Close $22.93 Range $20.92 - $25.60
Q3 2017
Shares 11,500 Value ($000) $299 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 29,600 Value ($000) $775 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 43,000 Value ($000) $1,181 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 43,000 Value ($000) $1,281 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 48,800 Value ($000) $1,096 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 50,600 Value ($000) $1,062 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 52,400 Value ($000) $989 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 52,400 Value ($000) $1,007 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 50,500 Value ($000) $1,000 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 50,500 Value ($000) $1,216 Avg Close $21.54 Range $19.09 - $24.70
Q3 2014
Shares 50,900 Value ($000) $1,021 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 51,500 Value ($000) $1,095 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 49,700 Value ($000) $1,182 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 50,900 Value ($000) $1,177 Avg Close $20.37 Range $17.09 - $24.05
Q2 2013
Shares 69,100 Value ($000) $1,133 Avg Close $14.87 Range $12.59 - $16.94