HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,482 Value ($000) $3,309 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 92,558 Value ($000) $3,093 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 71,531 Value ($000) $2,171 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 61,293 Value ($000) $1,866 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 60,403 Value ($000) $1,729 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 63,227 Value ($000) $1,997 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 56,208 Value ($000) $1,758 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 49,287 Value ($000) $2 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 49,197 Value ($000) $2 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 46,700 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 42,839 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 42,679 Value ($000) $1 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 36,110 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 36,264 Value ($000) $901 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 38,212 Value ($000) $1,019 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 32,232 Value ($000) $948 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 33,310 Value ($000) $1,171 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 30,870 Value ($000) $1,009 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 27,825 Value ($000) $1,013 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 19,030 Value ($000) $649 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 19,535 Value ($000) $537 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 9,971 Value ($000) $205 Avg Close $19.40 Range $16.52 - $22.24