HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,622 Value ($000) $599 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 39,224 Value ($000) $1,194 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 66,289 Value ($000) $1,906 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 7,580 Value ($000) $244 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 6,971 Value ($000) $216 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 9,777 Value ($000) $306 Avg Close $31.77 Range $29.55 - $35.45
Q4 2022
Shares 12,757 Value ($000) $383 Avg Close $28.44 Range $24.60 - $31.94
Q1 2022
Shares 69,187 Value ($000) $2,053 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 13,296 Value ($000) $467 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 10,291 Value ($000) $340 Avg Close $33.14 Range $30.97 - $36.87
Q3 2020
Shares 9,964 Value ($000) $207 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 13,432 Value ($000) $248 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 14,454 Value ($000) $220 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 26,154 Value ($000) $649 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 24,591 Value ($000) $588 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 21,267 Value ($000) $453 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 21,993 Value ($000) $401 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 18,577 Value ($000) $331 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 12,696 Value ($000) $256 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 12,679 Value ($000) $280 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 23,099 Value ($000) $543 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 12,178 Value ($000) $308 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 9,520 Value ($000) $247 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 7,700 Value ($000) $202 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 7,936 Value ($000) $218 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 20,225 Value ($000) $602 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 10,000 Value ($000) $224 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 10,000 Value ($000) $210 Avg Close $19.95 Range $17.91 - $22.05