HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,817 Value ($000) $7,834 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 218,133 Value ($000) $7,290 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 217,766 Value ($000) $6,609 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 217,830 Value ($000) $6,633 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 250,036 Value ($000) $7,159 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 253,242 Value ($000) $8,144 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 299,179 Value ($000) $9,358 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 305,843 Value ($000) $9,579 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 321,087 Value ($000) $11,305 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 331,987 Value ($000) $9,415 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 336,928 Value ($000) $10,600 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 363,134 Value ($000) $10,774 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 354,985 Value ($000) $10,653 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 362,257 Value ($000) $9,002 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 360,458 Value ($000) $9,610 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 362,049 Value ($000) $10,644 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 266,320 Value ($000) $9,358 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 222,879 Value ($000) $7,281 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 222,879 Value ($000) $8,113 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 197,661 Value ($000) $6,746 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 341,121 Value ($000) $9,384 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 558,466 Value ($000) $11,493 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 710,655 Value ($000) $13,112 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 605,270 Value ($000) $9,151 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 833,634 Value ($000) $20,783 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 459,422 Value ($000) $10,976 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 100,753 Value ($000) $2,143 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 2,497 Value ($000) $46 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 2,497 Value ($000) $44 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 2,497 Value ($000) $50 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 2,648 Value ($000) $58 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 2,648 Value ($000) $62 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 2,497 Value ($000) $63 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 2,497 Value ($000) $65 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 2,497 Value ($000) $65 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 2,497 Value ($000) $69 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 2,497 Value ($000) $74 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 2,497 Value ($000) $56 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 2,497 Value ($000) $52 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 2,497 Value ($000) $47 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 2,497 Value ($000) $48 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 8,117 Value ($000) $161 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 8,117 Value ($000) $196 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 16,749 Value ($000) $326 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 61,624 Value ($000) $1,229 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 98,549 Value ($000) $1,976 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 105,270 Value ($000) $2,238 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 107,434 Value ($000) $2,556 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 102,281 Value ($000) $2,366 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 100,127 Value ($000) $1,852 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 97,045 Value ($000) $1,592 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,817	$7,834	$33.55	$30.78 - $35.65
Q3 2025	218,133	$7,290	$32.58	$29.20 - $36.14
Q2 2025	217,766	$6,609	$29.66	$27.35 - $31.43
Q1 2025	217,830	$6,633	$30.40	$26.67 - $32.95
Q4 2024	250,036	$7,159	$31.24	$28.35 - $34.68
Q3 2024	253,242	$8,144	$32.10	$29.92 - $35.32
Q2 2024	299,179	$9,358	$30.39	$28.58 - $32.42
Q1 2024	305,843	$9,579	$31.77	$29.55 - $35.45
Q4 2023	321,087	$11,305	$30.22	$26.78 - $35.66
Q3 2023	331,987	$9,415	$30.19	$27.76 - $33.33
Q2 2023	336,928	$10,600	$30.62	$27.66 - $33.23
Q1 2023	363,134	$10,774	$31.55	$27.43 - $34.87
Q4 2022	354,985	$10,653	$28.44	$24.60 - $31.94
Q3 2022	362,257	$9,002	$27.21	$24.18 - $29.82
Q2 2022	360,458	$9,610	$28.49	$25.07 - $31.22
Q1 2022	362,049	$10,644	$32.71	$28.87 - $38.23
Q4 2021	266,320	$9,358	$35.18	$32.53 - $38.47
Q3 2021	222,879	$7,281	$33.14	$30.97 - $36.87
Q2 2021	222,879	$8,113	$35.69	$31.81 - $39.14
Q1 2021	197,661	$6,746	$32.83	$26.73 - $39.60
Q4 2020	341,121	$9,384	$24.01	$20.52 - $28.02
Q3 2020	558,466	$11,493	$19.40	$16.52 - $22.24
Q2 2020	710,655	$13,112	$17.19	$12.80 - $21.39
Q1 2020	605,270	$9,151	$21.18	$11.05 - $25.16
Q4 2019	833,634	$20,783	$24.42	$22.80 - $26.28
Q3 2019	459,422	$10,976	$22.93	$20.92 - $25.60
Q2 2019	100,753	$2,143	$20.16	$18.36 - $21.68
Q1 2019	2,497	$46	$18.58	$16.71 - $20.37
Q4 2018	2,497	$44	$18.95	$16.43 - $20.74
Q3 2018	2,497	$50	$21.16	$20.00 - $23.12
Q2 2018	2,648	$58	$23.29	$21.62 - $24.94
Q1 2018	2,648	$62	$25.35	$22.99 - $28.32
Q4 2017	2,497	$63	$24.52	$21.96 - $26.55
Q3 2017	2,497	$65	$25.11	$21.47 - $26.98
Q2 2017	2,497	$65	$26.50	$24.65 - $28.86
Q1 2017	2,497	$69	$27.94	$25.86 - $30.60
Q4 2016	2,497	$74	$26.58	$22.21 - $30.24
Q3 2016	2,497	$56	$22.11	$19.97 - $22.94
Q2 2016	2,497	$52	$19.95	$17.91 - $22.05
Q1 2016	2,497	$47	$16.88	$14.28 - $19.21
Q4 2015	2,497	$48	$20.85	$18.97 - $23.12
Q3 2015	8,117	$161	$21.40	$18.11 - $24.50
Q2 2015	8,117	$196	$21.54	$19.09 - $24.70
Q1 2015	16,749	$326	$19.02	$17.34 - $20.10
Q4 2014	61,624	$1,229	$20.55	$19.27 - $22.20
Q3 2014	98,549	$1,976	$20.69	$19.32 - $22.39
Q2 2014	105,270	$2,238	$21.90	$19.72 - $25.08
Q1 2014	107,434	$2,556	$23.77	$22.42 - $25.61
Q4 2013	102,281	$2,366	$20.37	$17.09 - $24.05
Q3 2013	100,127	$1,852	$16.82	$15.46 - $18.71
Q2 2013	97,045	$1,592	$14.87	$12.59 - $16.94