HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,027 Value ($000) $24,981 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 776,403 Value ($000) $25,947 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 801,487 Value ($000) $24,325 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 829,412 Value ($000) $25,256 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 826,187 Value ($000) $23,654 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 794,060 Value ($000) $25,537 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 774,124 Value ($000) $24,215 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 739,041 Value ($000) $23,147 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 701,086 Value ($000) $24,685 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 691,159 Value ($000) $19,601 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 671,249 Value ($000) $21,117 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 665,400 Value ($000) $19,742 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 644,920 Value ($000) $19,354 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 606,983 Value ($000) $15,084 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 606,006 Value ($000) $16,157 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 622,535 Value ($000) $18,303 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 582,431 Value ($000) $20,467 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 580,698 Value ($000) $18,972 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 581,965 Value ($000) $21,184 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 574,206 Value ($000) $19,598 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 699,252 Value ($000) $19,237 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 755,561 Value ($000) $15,550 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 868,532 Value ($000) $16,025 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 895,946 Value ($000) $13,547 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 878,751 Value ($000) $21,908 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 727,072 Value ($000) $17,370 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 524,369 Value ($000) $11,154 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 454,788 Value ($000) $8,300 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 394,729 Value ($000) $7,039 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 391,537 Value ($000) $7,898 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 375,586 Value ($000) $8,290 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 364,750 Value ($000) $8,558 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 345,692 Value ($000) $8,757 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 325,695 Value ($000) $8,469 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 326,279 Value ($000) $8,552 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 332,710 Value ($000) $9,140 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 308,152 Value ($000) $9,183 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 285,869 Value ($000) $6,421 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 261,084 Value ($000) $5,481 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 256,422 Value ($000) $4,842 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 250,857 Value ($000) $4,822 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 247,985 Value ($000) $4,913 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 231,757 Value ($000) $5,584 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 219,272 Value ($000) $4,263 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 188,652 Value ($000) $3,764 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 182,010 Value ($000) $3,650 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 177,907 Value ($000) $3,783 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 172,197 Value ($000) $4,097 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 162,484 Value ($000) $3,759 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 156,203 Value ($000) $2,890 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 131,470 Value ($000) $2,214 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,027	$24,981	$33.55	$30.78 - $35.65
Q3 2025	776,403	$25,947	$32.58	$29.20 - $36.14
Q2 2025	801,487	$24,325	$29.66	$27.35 - $31.43
Q1 2025	829,412	$25,256	$30.40	$26.67 - $32.95
Q4 2024	826,187	$23,654	$31.24	$28.35 - $34.68
Q3 2024	794,060	$25,537	$32.10	$29.92 - $35.32
Q2 2024	774,124	$24,215	$30.39	$28.58 - $32.42
Q1 2024	739,041	$23,147	$31.77	$29.55 - $35.45
Q4 2023	701,086	$24,685	$30.22	$26.78 - $35.66
Q3 2023	691,159	$19,601	$30.19	$27.76 - $33.33
Q2 2023	671,249	$21,117	$30.62	$27.66 - $33.23
Q1 2023	665,400	$19,742	$31.55	$27.43 - $34.87
Q4 2022	644,920	$19,354	$28.44	$24.60 - $31.94
Q3 2022	606,983	$15,084	$27.21	$24.18 - $29.82
Q2 2022	606,006	$16,157	$28.49	$25.07 - $31.22
Q1 2022	622,535	$18,303	$32.71	$28.87 - $38.23
Q4 2021	582,431	$20,467	$35.18	$32.53 - $38.47
Q3 2021	580,698	$18,972	$33.14	$30.97 - $36.87
Q2 2021	581,965	$21,184	$35.69	$31.81 - $39.14
Q1 2021	574,206	$19,598	$32.83	$26.73 - $39.60
Q4 2020	699,252	$19,237	$24.01	$20.52 - $28.02
Q3 2020	755,561	$15,550	$19.40	$16.52 - $22.24
Q2 2020	868,532	$16,025	$17.19	$12.80 - $21.39
Q1 2020	895,946	$13,547	$21.18	$11.05 - $25.16
Q4 2019	878,751	$21,908	$24.42	$22.80 - $26.28
Q3 2019	727,072	$17,370	$22.93	$20.92 - $25.60
Q2 2019	524,369	$11,154	$20.16	$18.36 - $21.68
Q1 2019	454,788	$8,300	$18.58	$16.71 - $20.37
Q4 2018	394,729	$7,039	$18.95	$16.43 - $20.74
Q3 2018	391,537	$7,898	$21.16	$20.00 - $23.12
Q2 2018	375,586	$8,290	$23.29	$21.62 - $24.94
Q1 2018	364,750	$8,558	$25.35	$22.99 - $28.32
Q4 2017	345,692	$8,757	$24.52	$21.96 - $26.55
Q3 2017	325,695	$8,469	$25.11	$21.47 - $26.98
Q2 2017	326,279	$8,552	$26.50	$24.65 - $28.86
Q1 2017	332,710	$9,140	$27.94	$25.86 - $30.60
Q4 2016	308,152	$9,183	$26.58	$22.21 - $30.24
Q3 2016	285,869	$6,421	$22.11	$19.97 - $22.94
Q2 2016	261,084	$5,481	$19.95	$17.91 - $22.05
Q1 2016	256,422	$4,842	$16.88	$14.28 - $19.21
Q4 2015	250,857	$4,822	$20.85	$18.97 - $23.12
Q3 2015	247,985	$4,913	$21.40	$18.11 - $24.50
Q2 2015	231,757	$5,584	$21.54	$19.09 - $24.70
Q1 2015	219,272	$4,263	$19.02	$17.34 - $20.10
Q4 2014	188,652	$3,764	$20.55	$19.27 - $22.20
Q3 2014	182,010	$3,650	$20.69	$19.32 - $22.39
Q2 2014	177,907	$3,783	$21.90	$19.72 - $25.08
Q1 2014	172,197	$4,097	$23.77	$22.42 - $25.61
Q4 2013	162,484	$3,759	$20.37	$17.09 - $24.05
Q3 2013	156,203	$2,890	$16.82	$15.46 - $18.71
Q2 2013	131,470	$2,214	$14.87	$12.59 - $16.94