HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 292,511 Value ($000) $8,047 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 376,723 Value ($000) $7,753 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 325,254 Value ($000) $6,001 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 194,612 Value ($000) $2,943 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 294,854 Value ($000) $7,351 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 318,299 Value ($000) $7,604 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 397,436 Value ($000) $8,453 Avg Close $20.16 Range $18.36 - $21.68

Q3 2017

Shares 188,119 Value ($000) $4,891 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 356,731 Value ($000) $9,350 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 367,928 Value ($000) $10,107 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 497,263 Value ($000) $14,818 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 518,734 Value ($000) $11,651 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 528,275 Value ($000) $11,088 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 521,245 Value ($000) $9,841 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 525,494 Value ($000) $10,100 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 426,385 Value ($000) $8,447 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 317,974 Value ($000) $7,660 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 280,000 Value ($000) $5,443 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 75,000 Value ($000) $1,496 Avg Close $20.55 Range $19.27 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	292,511	$8,047	$24.01	$20.52 - $28.02
Q3 2020	376,723	$7,753	$19.40	$16.52 - $22.24
Q2 2020	325,254	$6,001	$17.19	$12.80 - $21.39
Q1 2020	194,612	$2,943	$21.18	$11.05 - $25.16
Q4 2019	294,854	$7,351	$24.42	$22.80 - $26.28
Q3 2019	318,299	$7,604	$22.93	$20.92 - $25.60
Q2 2019	397,436	$8,453	$20.16	$18.36 - $21.68
Q3 2017	188,119	$4,891	$25.11	$21.47 - $26.98
Q2 2017	356,731	$9,350	$26.50	$24.65 - $28.86
Q1 2017	367,928	$10,107	$27.94	$25.86 - $30.60
Q4 2016	497,263	$14,818	$26.58	$22.21 - $30.24
Q3 2016	518,734	$11,651	$22.11	$19.97 - $22.94
Q2 2016	528,275	$11,088	$19.95	$17.91 - $22.05
Q1 2016	521,245	$9,841	$16.88	$14.28 - $19.21
Q4 2015	525,494	$10,100	$20.85	$18.97 - $23.12
Q3 2015	426,385	$8,447	$21.40	$18.11 - $24.50
Q2 2015	317,974	$7,660	$21.54	$19.09 - $24.70
Q1 2015	280,000	$5,443	$19.02	$17.34 - $20.10
Q4 2014	75,000	$1,496	$20.55	$19.27 - $22.20