HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,408 Value ($000) $9,042 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 326,003 Value ($000) $10,895 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 687,720 Value ($000) $20,872 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 796,277 Value ($000) $24,247 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 603,286 Value ($000) $17,272 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 407,813 Value ($000) $13,115 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 471,922 Value ($000) $14,762 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 189,926 Value ($000) $5,948 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 144,463 Value ($000) $5,087 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 198,048 Value ($000) $5,617 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 193,760 Value ($000) $6,096 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 172,031 Value ($000) $5,104 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 220,121 Value ($000) $6,606 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 284,439 Value ($000) $7 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 228,563 Value ($000) $6 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 751,515 Value ($000) $22,094 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 252,843 Value ($000) $8,885 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 157,927 Value ($000) $5,160 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 207,259 Value ($000) $7,545 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 209,017 Value ($000) $7,134 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 544,825 Value ($000) $14,988 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 877,092 Value ($000) $18,050 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 963,366 Value ($000) $17,774 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 691,262 Value ($000) $10,451 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 1,428,016 Value ($000) $35,601 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 1,611,087 Value ($000) $38,488 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 990,631 Value ($000) $21,070 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 452,999 Value ($000) $8,267 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 353,610 Value ($000) $6,304 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 137,598 Value ($000) $2,775 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 167,032 Value ($000) $3,686 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 207,392 Value ($000) $4,866 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 172,940 Value ($000) $4,381 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 379,512 Value ($000) $9,867 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 311,047 Value ($000) $8,152 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 232,001 Value ($000) $6,373 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 138,737 Value ($000) $4,134 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 116,030 Value ($000) $2,606 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 80,550 Value ($000) $1,691 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 40,457 Value ($000) $764 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 58,503 Value ($000) $1,124 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 57,574 Value ($000) $1,140 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 135,313 Value ($000) $3,260 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 89,183 Value ($000) $1,734 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 72,868 Value ($000) $1,454 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 77,149 Value ($000) $1,547 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 77,252 Value ($000) $1,642 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 66,541 Value ($000) $1,583 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 108,099 Value ($000) $2,500 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 188,029 Value ($000) $3,479 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 144,750 Value ($000) $2,374 Avg Close $14.87 Range $12.59 - $16.94

Q4 2012

Shares 194,806 Value ($000) $2,638 Avg Close — Range —

Q3 2012

Shares 157,796 Value ($000) $2,006 Avg Close — Range —

Q2 2012

Shares 159,073 Value ($000) $1,640 Avg Close — Range —

Q1 2012

Shares 19,386 Value ($000) $163 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,408	$9,042	$33.55	$30.78 - $35.65
Q3 2025	326,003	$10,895	$32.58	$29.20 - $36.14
Q2 2025	687,720	$20,872	$29.66	$27.35 - $31.43
Q1 2025	796,277	$24,247	$30.40	$26.67 - $32.95
Q4 2024	603,286	$17,272	$31.24	$28.35 - $34.68
Q3 2024	407,813	$13,115	$32.10	$29.92 - $35.32
Q2 2024	471,922	$14,762	$30.39	$28.58 - $32.42
Q1 2024	189,926	$5,948	$31.77	$29.55 - $35.45
Q4 2023	144,463	$5,087	$30.22	$26.78 - $35.66
Q3 2023	198,048	$5,617	$30.19	$27.76 - $33.33
Q2 2023	193,760	$6,096	$30.62	$27.66 - $33.23
Q1 2023	172,031	$5,104	$31.55	$27.43 - $34.87
Q4 2022	220,121	$6,606	$28.44	$24.60 - $31.94
Q3 2022	284,439	$7	$27.21	$24.18 - $29.82
Q2 2022	228,563	$6	$28.49	$25.07 - $31.22
Q1 2022	751,515	$22,094	$32.71	$28.87 - $38.23
Q4 2021	252,843	$8,885	$35.18	$32.53 - $38.47
Q3 2021	157,927	$5,160	$33.14	$30.97 - $36.87
Q2 2021	207,259	$7,545	$35.69	$31.81 - $39.14
Q1 2021	209,017	$7,134	$32.83	$26.73 - $39.60
Q4 2020	544,825	$14,988	$24.01	$20.52 - $28.02
Q3 2020	877,092	$18,050	$19.40	$16.52 - $22.24
Q2 2020	963,366	$17,774	$17.19	$12.80 - $21.39
Q1 2020	691,262	$10,451	$21.18	$11.05 - $25.16
Q4 2019	1,428,016	$35,601	$24.42	$22.80 - $26.28
Q3 2019	1,611,087	$38,488	$22.93	$20.92 - $25.60
Q2 2019	990,631	$21,070	$20.16	$18.36 - $21.68
Q1 2019	452,999	$8,267	$18.58	$16.71 - $20.37
Q4 2018	353,610	$6,304	$18.95	$16.43 - $20.74
Q3 2018	137,598	$2,775	$21.16	$20.00 - $23.12
Q2 2018	167,032	$3,686	$23.29	$21.62 - $24.94
Q1 2018	207,392	$4,866	$25.35	$22.99 - $28.32
Q4 2017	172,940	$4,381	$24.52	$21.96 - $26.55
Q3 2017	379,512	$9,867	$25.11	$21.47 - $26.98
Q2 2017	311,047	$8,152	$26.50	$24.65 - $28.86
Q1 2017	232,001	$6,373	$27.94	$25.86 - $30.60
Q4 2016	138,737	$4,134	$26.58	$22.21 - $30.24
Q3 2016	116,030	$2,606	$22.11	$19.97 - $22.94
Q2 2016	80,550	$1,691	$19.95	$17.91 - $22.05
Q1 2016	40,457	$764	$16.88	$14.28 - $19.21
Q4 2015	58,503	$1,124	$20.85	$18.97 - $23.12
Q3 2015	57,574	$1,140	$21.40	$18.11 - $24.50
Q2 2015	135,313	$3,260	$21.54	$19.09 - $24.70
Q1 2015	89,183	$1,734	$19.02	$17.34 - $20.10
Q4 2014	72,868	$1,454	$20.55	$19.27 - $22.20
Q3 2014	77,149	$1,547	$20.69	$19.32 - $22.39
Q2 2014	77,252	$1,642	$21.90	$19.72 - $25.08
Q1 2014	66,541	$1,583	$23.77	$22.42 - $25.61
Q4 2013	108,099	$2,500	$20.37	$17.09 - $24.05
Q3 2013	188,029	$3,479	$16.82	$15.46 - $18.71
Q2 2013	144,750	$2,374	$14.87	$12.59 - $16.94
Q4 2012	194,806	$2,638	—	—
Q3 2012	157,796	$2,006	—	—
Q2 2012	159,073	$1,640	—	—
Q1 2012	19,386	$163	—	—